Cap Mercado $2.73T
0.87%
Volume 24h $263.73B
-22.23%
BTC % 54.83%
-0.07%
ETH % 10.41%
0.48%
Moedas
34.489
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de ADI (ADI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $4.2751 | $4.2615 | $4.3237 | $4.3197 | $617,280 | $218,675,280 |
| Apr-13 2026 | $4.3180 | $4.3109 | $4.3378 | $4.3323 | $434,088 | $220,867,765 |
| Apr-12 2026 | $4.3333 | $4.3323 | $4.3451 | $4.3418 | $284,218 | $221,650,842 |
| Apr-11 2026 | $4.3412 | $4.3214 | $4.3689 | $4.3654 | $538,713 | $222,052,486 |
| Apr-10 2026 | $4.3679 | $4.3639 | $4.4293 | $4.4293 | $567,767 | $223,422,405 |
| Apr-09 2026 | $4.4302 | $4.4065 | $4.4914 | $4.4861 | $684,555 | $226,605,650 |
| Apr-08 2026 | $4.4817 | $4.3966 | $4.4873 | $4.3966 | $799,402 | $229,239,702 |
| Apr-07 2026 | $4.3561 | $4.3544 | $4.4890 | $4.4813 | $835,553 | $222,819,445 |
| Apr-06 2026 | $4.4820 | $4.4419 | $4.4848 | $4.4436 | $440,465 | $229,255,821 |
| Apr-05 2026 | $4.4437 | $4.3454 | $4.4461 | $4.3454 | $531,978 | $227,298,559 |
| Apr-04 2026 | $4.3458 | $4.3458 | $4.4541 | $4.4532 | $1,047,085 | $222,291,954 |
| Apr-03 2026 | $4.4875 | $4.3712 | $4.5424 | $4.3723 | $2,093,979 | $229,540,612 |
| Apr-02 2026 | $4.3710 | $4.2556 | $4.3710 | $4.2844 | $995,525 | $223,581,003 |
| Apr-01 2026 | $4.2934 | $4.1855 | $4.2934 | $4.1855 | $649,454 | $219,610,367 |
| Mar-31 2026 | $4.1786 | $4.0359 | $4.1786 | $4.0359 | $947,971 | $213,736,001 |