Рыночная кепка $2.86T
0.74%
Объем 24h $295.00B
-7.31%
BTC % 56.91%
-0.26%
ETH % 9.96%
-1.7%
Монеты
34.589
+13
Биржи
885
Последнее обновление
1 минут тому назад
ADI (ADI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $3.9933 | $3.9933 | $4.0259 | $4.0259 | $618,317 | - |
| May-04 2026 | $4.0232 | $4.0225 | $4.0313 | $4.0275 | $475,842 | - |
| May-03 2026 | $4.0279 | $4.0223 | $4.0317 | $4.0317 | $490,646 | - |
| May-02 2026 | $4.0296 | $4.0257 | $4.0453 | $4.0441 | $505,981 | - |
| May-01 2026 | $4.0431 | $4.0431 | $4.0727 | $4.0657 | $592,518 | - |
| Apr-30 2026 | $4.0636 | $3.8873 | $4.0675 | $3.8933 | $1,225,607 | - |
| Apr-29 2026 | $3.8949 | $3.8908 | $3.9864 | $3.9845 | $657,359 | - |
| Apr-28 2026 | $3.9827 | $3.9755 | $4.0179 | $4.0179 | $516,024 | - |
| Apr-27 2026 | $4.0215 | $4.0214 | $4.1063 | $4.1051 | $923,183 | - |
| Apr-26 2026 | $4.1079 | $4.1075 | $4.1179 | $4.1179 | $397,854 | - |
| Apr-25 2026 | $4.1149 | $4.1117 | $4.1330 | $4.1214 | $473,631 | - |
| Apr-24 2026 | $4.1326 | $4.1255 | $4.1802 | $4.1784 | $822,711 | - |
| Apr-23 2026 | $4.1920 | $4.1828 | $4.2881 | $4.2881 | $802,541 | - |
| Apr-22 2026 | $4.2891 | $4.2883 | $4.3209 | $4.3139 | $402,857 | - |
| Apr-21 2026 | $4.3130 | $4.3112 | $4.3191 | $4.3158 | $386,536 | $220,611,931 |