Cap Mercado $2.26T
1.15%
Volumen 24h $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ADI (ADI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ADI (ADI) en Dólar USD. Esta tabla muestra 224 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $6.726 | $6.643 | $7.243 | $6.900 | $6,680,271 | $236,690,875 |
| Jul-19 2026 | $6.843 | $6.167 | $6.843 | $6.440 | $6,250,865 | $240,814,765 |
| Jul-18 2026 | $6.440 | $6.438 | $6.582 | $6.551 | $4,163,606 | $226,602,826 |
| Jul-17 2026 | $6.569 | $6.550 | $7.060 | $7.026 | $3,949,171 | $231,159,514 |
| Jul-16 2026 | $7.031 | $6.966 | $7.054 | $6.989 | $4,006,616 | $247,419,322 |
| Jul-15 2026 | $6.995 | $6.930 | $7.101 | $7.019 | $3,660,456 | $246,159,636 |
| Jul-14 2026 | $7.019 | $6.963 | $7.079 | $6.963 | $4,277,841 | $246,979,487 |
| Jul-13 2026 | $6.957 | $6.855 | $7.137 | $7.058 | $4,341,342 | $244,797,907 |
| Jul-12 2026 | $7.052 | $6.377 | $7.052 | $6.527 | $5,106,599 | $248,154,726 |
| Jul-11 2026 | $6.520 | $6.311 | $6.558 | $6.311 | $3,869,221 | $229,438,880 |
| Jul-10 2026 | $6.319 | $6.246 | $6.344 | $6.269 | $3,667,813 | $222,362,820 |
| Jul-09 2026 | $6.264 | $5.964 | $6.273 | $5.964 | $4,250,273 | $220,434,585 |
| Jul-08 2026 | $5.976 | $5.811 | $6.013 | $5.830 | $3,680,732 | $210,304,313 |
| Jul-07 2026 | $5.828 | $5.800 | $5.885 | $5.881 | $3,715,853 | $205,093,151 |
| Jul-06 2026 | $5.877 | $5.797 | $5.882 | $5.837 | $3,946,917 | $206,806,747 |