Cap Mercato $2.66T
1.17%
Volume 24o $145.50B
-5.81%
BTC % 58.34%
-0.27%
ETH % 9.69%
-0.31%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di zkSync (ZK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.014799 | $0.014758 | $0.015267 | $0.01523 | $9,938,956 | $144,720,919 |
| May-18 2026 | $0.015217 | $0.014746 | $0.015346 | $0.015163 | $13,284,807 | $149,342,534 |
| May-17 2026 | $0.015156 | $0.014987 | $0.01591 | $0.015787 | $11,646,922 | $148,095,679 |
| May-16 2026 | $0.015796 | $0.015652 | $0.016726 | $0.016529 | $11,543,778 | $154,347,405 |
| May-15 2026 | $0.01653 | $0.016362 | $0.018188 | $0.01803 | $15,237,965 | $161,523,994 |
| May-14 2026 | $0.018053 | $0.017307 | $0.018372 | $0.017745 | $11,836,649 | $176,402,468 |
| May-13 2026 | $0.01774 | $0.017574 | $0.019574 | $0.01862 | $20,316,572 | $173,407,222 |
| May-12 2026 | $0.01861 | $0.017751 | $0.018761 | $0.018757 | $15,915,542 | $181,904,583 |
| May-11 2026 | $0.018763 | $0.018353 | $0.01922 | $0.019188 | $18,454,281 | $183,401,650 |
| May-10 2026 | $0.019178 | $0.018495 | $0.019708 | $0.018915 | $17,643,777 | $187,458,741 |
| May-09 2026 | $0.01891 | $0.018858 | $0.019818 | $0.019781 | $21,020,771 | $184,837,636 |
| May-08 2026 | $0.019728 | $0.018271 | $0.020057 | $0.018537 | $36,167,566 | $192,832,991 |
| May-07 2026 | $0.018534 | $0.017868 | $0.019161 | $0.018363 | $32,001,678 | $181,163,517 |
| May-06 2026 | $0.018377 | $0.017204 | $0.019501 | $0.017383 | $55,050,964 | $179,629,393 |
| May-05 2026 | $0.017402 | $0.016876 | $0.01749 | $0.016993 | $18,541,281 | $170,098,693 |