Market Cap $2.59T
0.49%
Volume 24h $204.63B
-4.39%
BTC % 54.58%
0.36%
ETH % 9.64%
1.03%
Coins
34.334
+10
Exchanges
885
Last update
55 Seconds ago
zkSync (ZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.019215 | $0.018812 | $0.020355 | $0.01886 | $37,745,367 | $177,645,421 |
| Mar-09 2026 | $0.018823 | $0.017924 | $0.019491 | $0.017952 | $25,028,677 | $174,023,953 |
| Mar-08 2026 | $0.01798 | $0.01798 | $0.018843 | $0.018702 | $16,062,643 | $166,221,576 |
| Mar-07 2026 | $0.018719 | $0.018589 | $0.019418 | $0.019034 | $15,115,296 | $173,053,948 |
| Mar-06 2026 | $0.019031 | $0.018648 | $0.019865 | $0.019185 | $18,774,946 | $175,936,737 |
| Mar-05 2026 | $0.019153 | $0.018713 | $0.01951 | $0.018985 | $16,639,179 | $177,069,258 |
| Mar-04 2026 | $0.018985 | $0.018243 | $0.019367 | $0.018572 | $19,508,283 | $175,183,496 |
| Mar-03 2026 | $0.018582 | $0.01821 | $0.018861 | $0.018609 | $15,330,773 | $171,443,196 |
| Mar-02 2026 | $0.018606 | $0.018304 | $0.01925 | $0.018546 | $17,248,865 | $171,664,201 |
| Mar-01 2026 | $0.018536 | $0.018114 | $0.019617 | $0.019145 | $15,855,674 | $171,012,923 |
| Feb-28 2026 | $0.019123 | $0.017831 | $0.019472 | $0.019257 | $19,576,608 | $176,423,910 |
| Feb-27 2026 | $0.019257 | $0.019013 | $0.020081 | $0.019813 | $17,390,066 | $177,663,487 |
| Feb-26 2026 | $0.019812 | $0.019098 | $0.02015 | $0.019954 | $20,192,434 | $182,778,862 |
| Feb-25 2026 | $0.01992 | $0.019113 | $0.020756 | $0.019146 | $26,490,862 | $183,776,450 |
| Feb-24 2026 | $0.019125 | $0.018513 | $0.01995 | $0.019891 | $23,256,748 | $176,316,362 |