Market Cap $2.24T
1.28%
Volume 24h $69.64B
39.93%
BTC % 58.7238%
0.16%
ETH % 10.3289%
1.03%
Coins
34.665
Exchanges
204
Live
zkSync (ZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of zkSync (ZK) in USD Dollar. This table shows 763 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.00932 | $0.00922 | $0.00952 | $0.00945 | $1,557,850 | $93,684,267 |
| Jul-18 2026 | $0.00946 | $0.00914 | $0.00957 | $0.00956 | $1,441,988 | $95,091,542 |
| Jul-17 2026 | $0.00955 | $0.00941 | $0.00993999 | $0.00993999 | $2,791,177 | $96,239,785 |
| Jul-16 2026 | $0.00996 | $0.00993999 | $0.01035 | $0.01028 | $2,560,295 | $100,371,546 |
| Jul-15 2026 | $0.01028 | $0.01007 | $0.0105 | $0.01046 | $3,202,007 | $103,544,017 |
| Jul-14 2026 | $0.01045 | $0.01011 | $0.0105 | $0.01011 | $1,957,874 | $105,256,321 |
| Jul-13 2026 | $0.01009 | $0.00999 | $0.01061 | $0.01027 | $1,380,199 | $101,630,266 |
| Jul-12 2026 | $0.01026 | $0.01026 | $0.01068 | $0.0106 | $1,235,944 | $103,332,309 |
| Jul-11 2026 | $0.01066 | $0.01061 | $0.0108 | $0.01065 | $1,682,736 | $107,360,859 |
| Jul-10 2026 | $0.01068 | $0.01052 | $0.011094 | $0.01056 | $2,036,540 | $107,562,287 |
| Jul-09 2026 | $0.01055 | $0.01042 | $0.01074 | $0.01074 | $2,340,273 | $106,253,008 |
| Jul-08 2026 | $0.01064 | $0.01018 | $0.01064 | $0.01049 | $3,489,381 | $107,159,432 |
| Jul-07 2026 | $0.01052 | $0.01052 | $0.01147 | $0.01083 | $5,095,742 | $104,289,814 |
| Jul-06 2026 | $0.01082 | $0.01038 | $0.01117 | $0.01067 | $3,950,027 | $107,263,858 |
| Jul-05 2026 | $0.01066 | $0.01035 | $0.01095 | $0.01057 | $2,746,821 | $105,677,702 |