시가총액 $2.80T
-2.61%
볼륨 24시간 $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
코인
34.638
+8
거래소
885
마지막 업데이트
3 의사록 전에
zkSync (ZK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.018053 | $0.017307 | $0.018372 | $0.017745 | $11,836,649 | $176,402,468 |
| May-13 2026 | $0.01774 | $0.017574 | $0.019574 | $0.01862 | $20,316,572 | $173,407,222 |
| May-12 2026 | $0.01861 | $0.017751 | $0.018761 | $0.018757 | $15,915,542 | $181,904,583 |
| May-11 2026 | $0.018763 | $0.018353 | $0.01922 | $0.019188 | $18,454,281 | $183,401,650 |
| May-10 2026 | $0.019178 | $0.018495 | $0.019708 | $0.018915 | $17,643,777 | $187,458,741 |
| May-09 2026 | $0.01891 | $0.018858 | $0.019818 | $0.019781 | $21,020,771 | $184,837,636 |
| May-08 2026 | $0.019728 | $0.018271 | $0.020057 | $0.018537 | $36,167,566 | $192,832,991 |
| May-07 2026 | $0.018534 | $0.017868 | $0.019161 | $0.018363 | $32,001,678 | $181,163,517 |
| May-06 2026 | $0.018377 | $0.017204 | $0.019501 | $0.017383 | $55,050,964 | $179,629,393 |
| May-05 2026 | $0.017402 | $0.016876 | $0.01749 | $0.016993 | $18,541,281 | $170,098,693 |
| May-04 2026 | $0.017 | $0.016893 | $0.018735 | $0.017267 | $49,397,801 | $166,066,017 |
| May-03 2026 | $0.017301 | $0.016253 | $0.017301 | $0.017159 | $37,137,792 | $168,889,653 |
| May-02 2026 | $0.017165 | $0.015224 | $0.017928 | $0.015374 | $44,041,582 | $167,562,332 |
| May-01 2026 | $0.015348 | $0.015247 | $0.015581 | $0.015306 | $17,787,668 | $149,830,094 |
| Apr-30 2026 | $0.0153 | $0.015043 | $0.015614 | $0.015409 | $12,904,752 | $149,305,040 |