時価総額 $2.78T
-0.39%
ボリューム24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
硬貨
34.531
+1
取引所
885
最後の更新
6 秒 前
zkSync (ZK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.01689 | $0.016298 | $0.017125 | $0.016431 | $19,101,513 | $164,636,241 |
| Apr-23 2026 | $0.016451 | $0.015997 | $0.016814 | $0.016746 | $15,002,480 | $160,359,487 |
| Apr-22 2026 | $0.01675 | $0.016143 | $0.017203 | $0.016265 | $15,825,198 | $163,272,475 |
| Apr-21 2026 | $0.016264 | $0.01597 | $0.016539 | $0.016338 | $12,077,702 | $157,822,048 |
| Apr-20 2026 | $0.016312 | $0.015441 | $0.016549 | $0.015441 | $12,236,951 | $158,283,699 |
| Apr-19 2026 | $0.015439 | $0.015417 | $0.016217 | $0.016217 | $10,729,196 | $149,813,476 |
| Apr-18 2026 | $0.016244 | $0.016094 | $0.017052 | $0.017015 | $17,324,684 | $157,625,193 |
| Apr-17 2026 | $0.017028 | $0.016101 | $0.017793 | $0.016488 | $26,523,569 | $164,401,626 |
| Apr-16 2026 | $0.016494 | $0.015458 | $0.016878 | $0.015495 | $40,980,981 | $159,239,291 |
| Apr-15 2026 | $0.015482 | $0.015087 | $0.015531 | $0.015202 | $11,165,651 | $149,464,923 |
| Apr-14 2026 | $0.015195 | $0.015131 | $0.015949 | $0.015949 | $11,572,749 | $146,691,865 |
| Apr-13 2026 | $0.015934 | $0.015151 | $0.015934 | $0.015151 | $13,133,677 | $153,823,977 |
| Apr-12 2026 | $0.015162 | $0.015148 | $0.016055 | $0.015999 | $16,246,951 | $145,958,439 |
| Apr-11 2026 | $0.016123 | $0.015204 | $0.016531 | $0.015373 | $36,876,871 | $155,202,458 |
| Apr-10 2026 | $0.015368 | $0.01509 | $0.015509 | $0.015208 | $12,699,576 | $147,934,010 |