Cap Mercado $2.73T
0.65%
Volumen 24h $287.55B
-6.35%
BTC % 54.55%
-0.55%
ETH % 10.31%
-0.87%
Monedas
34.491
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de zkSync (ZK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.015482 | $0.015087 | $0.015531 | $0.015202 | $11,165,651 | $149,464,923 |
| Apr-14 2026 | $0.015195 | $0.015131 | $0.015949 | $0.015949 | $11,572,749 | $146,691,865 |
| Apr-13 2026 | $0.015934 | $0.015151 | $0.015934 | $0.015151 | $13,133,677 | $153,823,977 |
| Apr-12 2026 | $0.015162 | $0.015148 | $0.016055 | $0.015999 | $16,246,951 | $145,958,439 |
| Apr-11 2026 | $0.016123 | $0.015204 | $0.016531 | $0.015373 | $36,876,871 | $155,202,458 |
| Apr-10 2026 | $0.015368 | $0.01509 | $0.015509 | $0.015208 | $12,699,576 | $147,934,010 |
| Apr-09 2026 | $0.015207 | $0.014854 | $0.0156 | $0.01498 | $11,731,968 | $146,390,256 |
| Apr-08 2026 | $0.014984 | $0.014984 | $0.01595 | $0.01595 | $14,684,312 | $144,133,583 |
| Apr-07 2026 | $0.015931 | $0.014724 | $0.015976 | $0.014937 | $16,407,628 | $153,246,288 |
| Apr-06 2026 | $0.014953 | $0.014864 | $0.015363 | $0.01518 | $14,522,571 | $143,820,218 |
| Apr-05 2026 | $0.01512 | $0.01482 | $0.016606 | $0.015405 | $44,115,468 | $145,427,102 |
| Apr-04 2026 | $0.01541 | $0.014052 | $0.015658 | $0.015329 | $43,422,439 | $148,214,713 |
| Apr-03 2026 | $0.015331 | $0.015318 | $0.017039 | $0.016873 | $23,610,337 | $147,449,830 |
| Apr-02 2026 | $0.01687 | $0.016769 | $0.017671 | $0.017464 | $10,727,365 | $162,171,822 |
| Apr-01 2026 | $0.01746 | $0.017419 | $0.018109 | $0.017493 | $12,486,679 | $167,843,291 |