Cap Mercado $2.14T
-1.27%
Volume 24h $60.56B
8.53%
BTC % 57.7844%
-0.13%
ETH % 9.80626%
0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de zkSync (ZK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de zkSync (ZK) em Dólar USD. Esta tabela mostra 749 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.01066 | $0.01035 | $0.01095 | $0.01057 | $2,746,821 | $105,677,702 |
| Jul-04 2026 | $0.01059 | $0.01049 | $0.01098 | $0.01095 | $2,089,267 | $104,983,758 |
| Jul-03 2026 | $0.01096 | $0.01036 | $0.01105 | $0.01036 | $4,441,624 | $108,651,746 |
| Jul-02 2026 | $0.01036 | $0.00986 | $0.01069 | $0.00995 | $4,290,233 | $102,703,657 |
| Jul-01 2026 | $0.00996 | $0.0097 | $0.01008 | $0.00995 | $1,936,440 | $98,738,265 |
| Jun-30 2026 | $0.00993999 | $0.00984 | $0.01026 | $0.01026 | $1,216,677 | $98,539,635 |
| Jun-29 2026 | $0.01026 | $0.00995 | $0.01038 | $0.01007 | $1,574,849 | $101,711,938 |
| Jun-28 2026 | $0.01008 | $0.00993999 | $0.0121 | $0.01014 | $943,948 | $99,901,612 |
| Jun-27 2026 | $0.01015 | $0.01011 | $0.01052 | $0.01045 | $986,964 | $100,595,373 |
| Jun-26 2026 | $0.01045 | $0.00993 | $0.0105 | $0.01021 | $3,308,455 | $103,568,636 |
| Jun-25 2026 | $0.0102 | $0.00993 | $0.01063 | $0.01059 | $2,340,769 | $102,701,443 |
| Jun-24 2026 | $0.01058 | $0.0101 | $0.01098 | $0.01093 | $3,015,073 | $105,630,706 |
| Jun-23 2026 | $0.01092 | $0.01083 | $0.01154 | $0.01135 | $1,843,100 | $109,025,265 |
| Jun-22 2026 | $0.01136 | $0.01134 | $0.01242 | $0.01152 | $3,362,230 | $113,415,858 |
| Jun-21 2026 | $0.01155 | $0.01151 | $0.01202 | $0.01192 | $2,430,166 | $115,312,778 |