Cap Mercado $2.23T
1.26%
Volume 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de zkSync (ZK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de zkSync (ZK) em Dólar USD. Esta tabela mostra 727 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0115 | $0.01144 | $0.01214 | $0.01149 | $5,012,690 | $113,885,402 |
| Jun-12 2026 | $0.01139 | $0.01086 | $0.01166 | $0.01113 | $3,249,300 | $112,796,063 |
| Jun-11 2026 | $0.01111 | $0.01029 | $0.01153 | $0.01029 | $7,028,860 | $110,023,201 |
| Jun-10 2026 | $0.01026 | $0.01015 | $0.01105 | $0.01061 | $7,656,148 | $101,605,585 |
| Jun-09 2026 | $0.01064 | $0.00991 | $0.01064 | $0.01044 | $2,320,268 | $105,368,755 |
| Jun-08 2026 | $0.01042 | $0.01017 | $0.01076 | $0.01047 | $2,920,365 | $103,165,515 |
| Jun-07 2026 | $0.01046 | $0.00999 | $0.01064 | $0.01027 | $2,168,670 | $103,561,544 |
| Jun-06 2026 | $0.01025 | $0.00961 | $0.01043 | $0.01033 | $1,955,078 | $101,482,393 |
| Jun-05 2026 | $0.0102 | $0.00983 | $0.01167 | $0.01166 | $4,558,032 | $100,987,356 |
| Jun-04 2026 | $0.01162 | $0.01144 | $0.01293 | $0.01282 | $3,743,366 | $115,034,761 |
| Jun-03 2026 | $0.01287 | $0.01259 | $0.01321 | $0.01279 | $3,037,406 | $127,409,412 |
| Jun-02 2026 | $0.01276 | $0.01254 | $0.01427 | $0.01427 | $3,489,750 | $126,320,443 |
| Jun-01 2026 | $0.01427 | $0.01392 | $0.01477 | $0.0146 | $3,948,846 | $141,265,964 |
| May-31 2026 | $0.01446 | $0.01388 | $0.0146 | $0.01441 | $3,089,048 | $143,146,870 |
| May-30 2026 | $0.01432 | $0.01372 | $0.01504 | $0.01376 | $8,615,437 | $141,760,940 |