Рыночная кепка $3.53T
1.47%
Объем 24h $184.71B
15.63%
BTC % 60.01%
-0.4%
ETH % 8.92%
1.68%
Монеты
32.131
+3
Биржи
885
Последнее обновление
1 минут тому назад
zkSync (ZK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.049874 | $0.048665 | $0.051803 | $0.051578 | $20,880,060 | $183,290,363 |
| Jun-14 2025 | $0.05164 | $0.049872 | $0.052676 | $0.050473 | $26,394,989 | $189,778,611 |
| Jun-13 2025 | $0.050489 | $0.047739 | $0.052093 | $0.052093 | $40,610,643 | $185,548,702 |
| Jun-12 2025 | $0.052226 | $0.051836 | $0.05532 | $0.055041 | $27,121,990 | $191,933,920 |
| Jun-11 2025 | $0.055096 | $0.054436 | $0.058874 | $0.058574 | $30,096,326 | $202,480,031 |
| Jun-10 2025 | $0.058552 | $0.055355 | $0.058997 | $0.056938 | $35,915,136 | $215,181,433 |
| Jun-09 2025 | $0.056845 | $0.05203 | $0.056954 | $0.053441 | $23,539,771 | $208,908,905 |
| Jun-08 2025 | $0.053383 | $0.052753 | $0.054236 | $0.054022 | $22,136,275 | $196,184,465 |
| Jun-07 2025 | $0.054029 | $0.052897 | $0.054687 | $0.052966 | $17,031,510 | $198,557,684 |
| Jun-06 2025 | $0.052999 | $0.051393 | $0.054681 | $0.051894 | $28,840,429 | $194,772,797 |
| Jun-05 2025 | $0.052046 | $0.051119 | $0.057913 | $0.057298 | $35,286,734 | $191,270,114 |
| Jun-04 2025 | $0.057304 | $0.056846 | $0.060849 | $0.058948 | $31,665,293 | $210,593,215 |
| Jun-03 2025 | $0.058957 | $0.055356 | $0.060224 | $0.055583 | $49,095,928 | $216,669,299 |
| Jun-02 2025 | $0.055614 | $0.052332 | $0.055846 | $0.054494 | $27,830,477 | $204,382,848 |
| Jun-01 2025 | $0.054446 | $0.051973 | $0.054513 | $0.053339 | $26,793,392 | $200,091,992 |