Cap Mercato $2.58T
0.43%
Volume 24o $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
Monete
34.665
Scambi
875
In tempo reale
Prezzo storico di edgeX (EDGE), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di edgeX (EDGE) in Dollaro USD. Questa tabella mostra 67 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $1.3165 | $1.2622 | $1.3294 | $1.2917 | $4,656,581 | $460,789,352 |
| May-23 2026 | $1.2924 | $1.2097 | $1.3341 | $1.2969 | $8,576,328 | $452,357,857 |
| May-22 2026 | $1.2956 | $1.2950 | $1.5393 | $1.5102 | $14,559,795 | $453,490,940 |
| May-21 2026 | $1.5088 | $1.3569 | $1.5229 | $1.3630 | $16,381,564 | $528,107,619 |
| May-20 2026 | $1.3530 | $1.2792 | $1.3845 | $1.2841 | $9,845,975 | $473,573,789 |
| May-19 2026 | $1.2864 | $1.2595 | $1.3171 | $1.2997 | $14,607,375 | $450,274,221 |
| May-18 2026 | $1.2968 | $1.1911 | $1.3164 | $1.1976 | $14,258,623 | $453,891,596 |
| May-17 2026 | $1.1990 | $1.1964 | $1.2551 | $1.2364 | $9,797,515 | $419,653,678 |
| May-16 2026 | $1.2384 | $1.1983 | $1.2807 | $1.2679 | $71,820,693 | $433,459,780 |
| May-15 2026 | $1.2599 | $1.2316 | $1.4007 | $1.3846 | $154,737,920 | $440,975,876 |
| May-14 2026 | $1.3845 | $1.3398 | $1.3991 | $1.3416 | $164,364,360 | $484,606,715 |
| May-13 2026 | $1.3409 | $1.2632 | $1.3518 | $1.2636 | $444,460,671 | $469,315,552 |
| May-12 2026 | $1.2639 | $1.2597 | $1.3303 | $1.3269 | $176,549,665 | $442,383,730 |
| May-11 2026 | $1.3264 | $1.2836 | $1.3491 | $1.2970 | $58,820,064 | $464,244,204 |
| May-10 2026 | $1.2977 | $1.2555 | $1.3133 | $1.2682 | $47,760,798 | $454,197,810 |