Cap Mercado $2.72T
-1.09%
Volume 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Moedas
34.542
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de edgeX (EDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.1827 | $1.1628 | $1.3323 | $1.2906 | $23,896,743 | $413,963,241 |
| Apr-28 2026 | $1.2907 | $1.2870 | $1.3719 | $1.3254 | $21,184,243 | $451,775,724 |
| Apr-27 2026 | $1.3274 | $1.2439 | $1.3599 | $1.2533 | $30,052,244 | $464,620,309 |
| Apr-26 2026 | $1.2543 | $1.2351 | $1.3208 | $1.2786 | $26,592,408 | $439,021,418 |
| Apr-25 2026 | $1.2758 | $1.2461 | $1.4532 | $1.4332 | $39,201,615 | $446,537,989 |
| Apr-24 2026 | $1.4510 | $1.3712 | $1.4920 | $1.3829 | $73,156,601 | $507,858,448 |
| Apr-23 2026 | $1.3805 | $1.3275 | $1.4411 | $1.4207 | $40,615,623 | $483,208,541 |
| Apr-22 2026 | $1.4233 | $1.3367 | $1.5054 | $1.3437 | $54,159,363 | $498,186,703 |
| Apr-21 2026 | $1.3478 | $1.3165 | $1.4118 | $1.3501 | $37,865,879 | $471,731,473 |
| Apr-20 2026 | $1.3534 | $1.2316 | $1.4470 | $1.2316 | $56,018,659 | $473,715,108 |
| Apr-19 2026 | $1.2286 | $1.1072 | $1.3664 | $1.3194 | $56,213,464 | $430,013,707 |
| Apr-18 2026 | $1.3277 | $1.2905 | $1.4307 | $1.3476 | $70,593,674 | $464,696,931 |
| Apr-17 2026 | $1.3556 | $1.1465 | $1.4018 | $1.1628 | $151,132,049 | $474,460,954 |
| Apr-16 2026 | $1.1757 | $1.0429 | $1.2808 | $1.0429 | $652,205,062 | $411,515,903 |
| Apr-15 2026 | $1.0424 | $0.972898 | $1.0720 | $0.974478 | $286,965,193 | $364,849,246 |