時価総額 $2.14T
-1.27%
ボリューム24h $60.56B
8.53%
BTC % 57.7844%
-0.13%
ETH % 9.80626%
0.07%
硬貨
34.665
取引所
204
ライブ
edgeX (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
edgeX (EDGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 109 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.24018 | $0.235263 | $0.248358 | $0.247498 | $4,737,926 | $84,063,089 |
| Jul-04 2026 | $0.245511 | $0.245511 | $0.263233 | $0.261525 | $3,657,494 | $85,929,068 |
| Jul-03 2026 | $0.261142 | $0.258046 | $0.274791 | $0.269994 | $3,502,007 | $91,399,776 |
| Jul-02 2026 | $0.270771 | $0.253269 | $0.270771 | $0.257145 | $4,760,929 | $94,770,043 |
| Jul-01 2026 | $0.256675 | $0.251639 | $0.294709 | $0.284728 | $5,072,181 | $89,836,448 |
| Jun-30 2026 | $0.279347 | $0.271538 | $0.295002 | $0.286392 | $4,154,786 | $97,771,493 |
| Jun-29 2026 | $0.286461 | $0.27179 | $0.291069 | $0.27698 | $7,862,714 | $100,261,519 |
| Jun-28 2026 | $0.277288 | $0.2744 | $0.302121 | $0.298327 | $4,807,128 | $97,050,870 |
| Jun-27 2026 | $0.296447 | $0.28872 | $0.317135 | $0.303434 | $2,662,522 | $103,756,754 |
| Jun-26 2026 | $0.302586 | $0.295768 | $0.322908 | $0.322908 | $4,539,719 | $105,905,330 |
| Jun-25 2026 | $0.323496 | $0.311828 | $0.381111 | $0.375205 | $6,934,741 | $113,223,871 |
| Jun-24 2026 | $0.376714 | $0.350341 | $0.401295 | $0.3894 | $7,299,954 | $131,850,175 |
| Jun-23 2026 | $0.387619 | $0.362548 | $0.392345 | $0.382919 | $5,306,001 | $135,666,960 |
| Jun-22 2026 | $0.382568 | $0.379886 | $0.408081 | $0.391244 | $8,254,594 | $133,898,812 |
| Jun-21 2026 | $0.398034 | $0.382693 | $0.410138 | $0.39531 | $5,197,231 | $139,311,983 |