Cap Mercato $2.27T
-2.91%
Volume 24o $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Livepeer (LPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $12.40 | $11.59 | $12.63 | $12.37 | $25,183,648 | $397,366,404 |
| Apr-30 2024 | $12.38 | $12.14 | $13.48 | $13.35 | $24,949,174 | $396,477,912 |
| Apr-29 2024 | $13.39 | $12.91 | $13.58 | $13.48 | $19,661,907 | $428,658,287 |
| Apr-28 2024 | $13.47 | $13.43 | $14.52 | $13.97 | $17,055,791 | $431,052,408 |
| Apr-27 2024 | $13.97 | $13.59 | $14.33 | $14.02 | $19,838,316 | $446,798,772 |
| Apr-26 2024 | $13.99 | $13.92 | $14.96 | $14.89 | $20,345,825 | $447,115,449 |
| Apr-25 2024 | $14.90 | $13.89 | $15.58 | $14.16 | $28,786,819 | $475,853,281 |
| Apr-24 2024 | $14.16 | $14.02 | $15.54 | $15.25 | $25,776,274 | $452,178,057 |
| Apr-23 2024 | $15.23 | $15.19 | $16.57 | $15.65 | $32,390,868 | $486,147,927 |
| Apr-22 2024 | $15.64 | $14.99 | $15.78 | $15.25 | $29,972,150 | $498,990,768 |
| Apr-21 2024 | $15.26 | $14.82 | $16.03 | $16.03 | $43,098,808 | $486,272,218 |
| Apr-20 2024 | $16.00 | $12.90 | $16.13 | $12.99 | $43,514,262 | $509,699,430 |
| Apr-19 2024 | $13.04 | $12.03 | $13.51 | $13.32 | $43,105,454 | $415,350,055 |
| Apr-18 2024 | $13.35 | $11.30 | $14.10 | $11.65 | $59,834,641 | $424,895,414 |
| Apr-17 2024 | $11.65 | $11.09 | $12.19 | $12.02 | $26,670,990 | $370,704,554 |