Рыночная кепка $2.55T
2.85%
Объем 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
19 секунд тому назад
Livepeer (LPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $13.67 | $13.41 | $13.85 | $13.56 | $18,786,951 | $438,612,739 |
| May-03 2024 | $13.56 | $12.55 | $14.01 | $12.65 | $25,582,429 | $434,912,808 |
| May-02 2024 | $12.66 | $12.02 | $12.81 | $12.38 | $18,377,825 | $405,823,873 |
| May-01 2024 | $12.40 | $11.59 | $12.63 | $12.37 | $25,183,648 | $397,366,404 |
| Apr-30 2024 | $12.38 | $12.14 | $13.48 | $13.35 | $24,949,174 | $396,477,912 |
| Apr-29 2024 | $13.39 | $12.91 | $13.58 | $13.48 | $19,661,907 | $428,658,287 |
| Apr-28 2024 | $13.47 | $13.43 | $14.52 | $13.97 | $17,055,791 | $431,052,408 |
| Apr-27 2024 | $13.97 | $13.59 | $14.33 | $14.02 | $19,838,316 | $446,798,772 |
| Apr-26 2024 | $13.99 | $13.92 | $14.96 | $14.89 | $20,345,825 | $447,115,449 |
| Apr-25 2024 | $14.90 | $13.89 | $15.58 | $14.16 | $28,786,819 | $475,853,281 |
| Apr-24 2024 | $14.16 | $14.02 | $15.54 | $15.25 | $25,776,274 | $452,178,057 |
| Apr-23 2024 | $15.23 | $15.19 | $16.57 | $15.65 | $32,390,868 | $486,147,927 |
| Apr-22 2024 | $15.64 | $14.99 | $15.78 | $15.25 | $29,972,150 | $498,990,768 |
| Apr-21 2024 | $15.26 | $14.82 | $16.03 | $16.03 | $43,098,808 | $486,272,218 |
| Apr-20 2024 | $16.00 | $12.90 | $16.13 | $12.99 | $43,514,262 | $509,699,430 |