時価総額 $2.75T
-3.59%
ボリューム24h $178.12B
-24.85%
BTC % 56.62%
-0.17%
ETH % 9.51%
-0.73%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
Livepeer (LPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $2.1156 | $2.0946 | $2.2325 | $2.2147 | $13,768,364 | $105,125,292 |
| May-14 2026 | $2.2147 | $2.1587 | $2.2530 | $2.1964 | $11,704,959 | $110,050,916 |
| May-13 2026 | $2.1927 | $2.1799 | $2.3210 | $2.2561 | $13,388,767 | $108,956,133 |
| May-12 2026 | $2.2559 | $2.2159 | $2.3662 | $2.3511 | $14,890,702 | $112,098,032 |
| May-11 2026 | $2.3509 | $2.3260 | $2.3908 | $2.3892 | $14,775,171 | $116,818,508 |
| May-10 2026 | $2.3893 | $2.2871 | $2.4296 | $2.3135 | $16,637,698 | $118,723,533 |
| May-09 2026 | $2.3126 | $2.3016 | $2.3900 | $2.3454 | $14,649,628 | $114,911,633 |
| May-08 2026 | $2.3430 | $2.2415 | $2.3509 | $2.2589 | $18,410,129 | $116,422,106 |
| May-07 2026 | $2.2588 | $2.1993 | $2.2733 | $2.2403 | $19,151,768 | $112,238,595 |
| May-06 2026 | $2.2420 | $2.1758 | $2.3257 | $2.1834 | $31,014,270 | $111,406,869 |
| May-05 2026 | $2.1828 | $2.1292 | $2.1934 | $2.1292 | $11,155,100 | $108,461,847 |
| May-04 2026 | $2.1279 | $2.1107 | $2.1788 | $2.1264 | $12,622,510 | $105,734,816 |
| May-03 2026 | $2.1270 | $2.1211 | $2.1720 | $2.1720 | $12,065,731 | $105,691,832 |
| May-02 2026 | $2.1723 | $2.1090 | $2.1982 | $2.1149 | $13,080,985 | $107,941,040 |
| May-01 2026 | $2.1147 | $2.0822 | $2.1155 | $2.0889 | $11,227,084 | $105,081,759 |