Cap Marché $2.78T
-0.16%
Volume 24h $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Livepeer (LPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $2.1349 | $2.1180 | $2.1541 | $2.1305 | $11,931,713 | $106,081,638 |
| Apr-23 2026 | $2.1298 | $2.0841 | $2.1298 | $2.1177 | $10,344,172 | $105,831,371 |
| Apr-22 2026 | $2.1182 | $2.1101 | $2.1665 | $2.1133 | $11,120,004 | $105,254,942 |
| Apr-21 2026 | $2.1127 | $2.0788 | $2.1229 | $2.1183 | $10,271,704 | $104,978,610 |
| Apr-20 2026 | $2.1167 | $2.0640 | $2.1292 | $2.0640 | $10,817,269 | $105,180,707 |
| Apr-19 2026 | $2.0647 | $2.0636 | $2.1405 | $2.1318 | $13,956,156 | $102,594,941 |
| Apr-18 2026 | $2.1324 | $2.1162 | $2.2706 | $2.2219 | $20,511,328 | $105,959,573 |
| Apr-17 2026 | $2.2231 | $2.1617 | $2.2623 | $2.2264 | $20,688,558 | $110,466,526 |
| Apr-16 2026 | $2.2308 | $2.1108 | $2.2433 | $2.1143 | $24,445,859 | $110,846,212 |
| Apr-15 2026 | $2.1122 | $2.0632 | $2.1144 | $2.0809 | $10,650,486 | $104,953,733 |
| Apr-14 2026 | $2.0811 | $2.0588 | $2.1503 | $2.1172 | $16,594,024 | $103,410,025 |
| Apr-13 2026 | $2.1155 | $2.0272 | $2.1232 | $2.0711 | $16,262,568 | $105,121,008 |
| Apr-12 2026 | $2.0703 | $2.0486 | $2.1948 | $2.1485 | $30,283,971 | $102,871,151 |
| Apr-11 2026 | $2.1505 | $2.1381 | $2.3135 | $2.2172 | $73,684,770 | $106,859,384 |
| Apr-10 2026 | $2.2166 | $1.9829 | $2.7738 | $2.0026 | $153,334,417 | $110,143,624 |