Cap Marché $2.47T
0.11%
Volume 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Monnaies
26.859
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Livepeer (LPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $14.90 | $13.89 | $15.58 | $14.16 | $28,786,819 | $475,853,281 |
| Apr-24 2024 | $14.16 | $14.02 | $15.54 | $15.25 | $25,776,274 | $452,178,057 |
| Apr-23 2024 | $15.23 | $15.19 | $16.57 | $15.65 | $32,390,868 | $486,147,927 |
| Apr-22 2024 | $15.64 | $14.99 | $15.78 | $15.25 | $29,972,150 | $498,990,768 |
| Apr-21 2024 | $15.26 | $14.82 | $16.03 | $16.03 | $43,098,808 | $486,272,218 |
| Apr-20 2024 | $16.00 | $12.90 | $16.13 | $12.99 | $43,514,262 | $509,699,430 |
| Apr-19 2024 | $13.04 | $12.03 | $13.51 | $13.32 | $43,105,454 | $415,350,055 |
| Apr-18 2024 | $13.35 | $11.30 | $14.10 | $11.65 | $59,834,641 | $424,895,414 |
| Apr-17 2024 | $11.65 | $11.09 | $12.19 | $12.02 | $26,670,990 | $370,704,554 |
| Apr-16 2024 | $12.02 | $11.47 | $12.62 | $11.93 | $31,676,902 | $382,273,345 |
| Apr-15 2024 | $11.95 | $11.41 | $13.31 | $12.07 | $35,391,664 | $379,975,252 |
| Apr-14 2024 | $12.10 | $10.57 | $12.24 | $10.96 | $37,197,191 | $384,704,856 |
| Apr-13 2024 | $10.99 | $9.339 | $12.66 | $12.27 | $48,005,072 | $349,030,327 |
| Apr-12 2024 | $12.29 | $11.62 | $15.76 | $15.41 | $40,271,381 | $390,148,317 |
| Apr-11 2024 | $15.42 | $15.32 | $16.14 | $15.63 | $21,407,307 | $489,132,840 |