Cap Mercado $2.59T
0.01%
Volume 24h $140.40B
-2.43%
BTC % 50.73%
-0.74%
ETH % 15.25%
2.03%
Moedas
26.776
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Livepeer (LPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $15.64 | $14.99 | $15.78 | $15.25 | $29,972,150 | $498,990,768 |
| Apr-21 2024 | $15.26 | $14.82 | $16.03 | $16.03 | $43,098,808 | $486,272,218 |
| Apr-20 2024 | $16.00 | $12.90 | $16.13 | $12.99 | $43,514,262 | $509,699,430 |
| Apr-19 2024 | $13.04 | $12.03 | $13.51 | $13.32 | $43,105,454 | $415,350,055 |
| Apr-18 2024 | $13.35 | $11.30 | $14.10 | $11.65 | $59,834,641 | $424,895,414 |
| Apr-17 2024 | $11.65 | $11.09 | $12.19 | $12.02 | $26,670,990 | $370,704,554 |
| Apr-16 2024 | $12.02 | $11.47 | $12.62 | $11.93 | $31,676,902 | $382,273,345 |
| Apr-15 2024 | $11.95 | $11.41 | $13.31 | $12.07 | $35,391,664 | $379,975,252 |
| Apr-14 2024 | $12.10 | $10.57 | $12.24 | $10.96 | $37,197,191 | $384,704,856 |
| Apr-13 2024 | $10.99 | $9.339 | $12.66 | $12.27 | $48,005,072 | $349,030,327 |
| Apr-12 2024 | $12.29 | $11.62 | $15.76 | $15.41 | $40,271,381 | $390,148,317 |
| Apr-11 2024 | $15.42 | $15.32 | $16.14 | $15.63 | $21,407,307 | $489,132,840 |
| Apr-10 2024 | $15.64 | $15.03 | $16.21 | $16.13 | $24,706,605 | $495,891,471 |
| Apr-09 2024 | $16.15 | $16.09 | $17.73 | $17.73 | $21,510,758 | $512,040,858 |
| Apr-08 2024 | $17.72 | $16.70 | $17.82 | $17.07 | $20,432,657 | $561,581,727 |