Cap Mercado $2.18T
-0.75%
Volume 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Livepeer (LPT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Livepeer (LPT) em Dólar USD. Esta tabela mostra 2,733 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $1.8120 | $1.7970 | $1.8570 | $1.8220 | $1,763,436 | $90,036,386 |
| Jun-12 2026 | $1.8190 | $1.7710 | $1.8410 | $1.7710 | $2,334,455 | $90,384,208 |
| Jun-11 2026 | $1.7690 | $1.7030 | $1.7740 | $1.7030 | $3,032,256 | $87,899,761 |
| Jun-10 2026 | $1.7040 | $1.6790 | $1.7670 | $1.7430 | $2,611,245 | $84,669,979 |
| Jun-09 2026 | $1.7450 | $1.7120 | $1.7910 | $1.7910 | $3,823,494 | $86,707,226 |
| Jun-08 2026 | $1.7860 | $1.7570 | $1.8260 | $1.8080 | $2,544,790 | $88,744,473 |
| Jun-07 2026 | $1.8070 | $1.7550 | $1.8370 | $1.7710 | $2,552,139 | $89,787,941 |
| Jun-06 2026 | $1.7710 | $1.7100 | $1.8530 | $1.8280 | $2,466,474 | $87,999,139 |
| Jun-05 2026 | $1.8070 | $1.7500 | $1.9310 | $1.8620 | $14,145,638 | $89,787,941 |
| Jun-04 2026 | $1.8520 | $1.7950 | $1.9830 | $1.9600 | $4,428,345 | $92,023,944 |
| Jun-03 2026 | $1.9630 | $1.9160 | $2.0240 | $1.9220 | $3,095,734 | $97,539,418 |
| Jun-02 2026 | $1.9210 | $1.8990 | $2.1160 | $2.1160 | $5,108,507 | $95,452,482 |
| Jun-01 2026 | $2.1130 | $2.0530 | $2.1230 | $2.0900 | $2,399,175 | $104,992,761 |
| May-31 2026 | $2.0860 | $2.0560 | $2.1450 | $2.1120 | $1,908,538 | $103,651,159 |
| May-30 2026 | $2.1070 | $2.0870 | $2.1320 | $2.1030 | $1,955,276 | $104,694,627 |