Cap Mercado $3.53T
1.47%
Volume 24h $186.17B
16.44%
BTC % 59.95%
-0.48%
ETH % 8.91%
1.57%
Moedas
32.131
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Livepeer (LPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $6.912 | $6.725 | $6.981 | $6.826 | $29,165,373 | $286,783,289 |
| Jun-14 2025 | $6.819 | $6.653 | $7.155 | $7.011 | $48,300,095 | $282,753,505 |
| Jun-13 2025 | $7.009 | $6.761 | $7.363 | $7.358 | $77,317,393 | $290,449,802 |
| Jun-12 2025 | $7.385 | $7.341 | $8.277 | $7.683 | $117,698,117 | $305,829,155 |
| Jun-11 2025 | $7.699 | $7.676 | $8.333 | $8.205 | $84,051,654 | $318,648,980 |
| Jun-10 2025 | $8.203 | $7.910 | $8.650 | $8.084 | $192,025,300 | $339,070,997 |
| Jun-09 2025 | $8.087 | $7.493 | $8.127 | $7.912 | $91,633,783 | $334,056,570 |
| Jun-08 2025 | $7.940 | $7.524 | $8.375 | $7.536 | $244,852,895 | $327,796,336 |
| Jun-07 2025 | $7.551 | $7.202 | $7.718 | $7.202 | $116,642,911 | $311,503,013 |
| Jun-06 2025 | $7.206 | $7.116 | $8.066 | $7.940 | $163,709,937 | $297,113,260 |
| Jun-05 2025 | $7.895 | $7.889 | $10.60 | $10.43 | $559,672,977 | $325,312,391 |
| Jun-04 2025 | $10.43 | $7.576 | $10.69 | $7.875 | $824,213,551 | $429,459,293 |
| Jun-03 2025 | $7.868 | $7.852 | $8.690 | $8.438 | $193,461,748 | $323,587,280 |
| Jun-02 2025 | $8.433 | $8.047 | $8.996 | $8.926 | $307,976,333 | $346,607,102 |
| Jun-01 2025 | $8.949 | $8.415 | $9.699 | $9.699 | $575,380,250 | $367,791,099 |