Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
Livepeer (LPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Livepeer (LPT) in USD Dollar. This table shows 2,759 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $1.5520 | $1.5320 | $1.5730 | $1.5520 | $1,737,163 | $77,117,257 |
| Jul-08 2026 | $1.5480 | $1.5149 | $1.5710 | $1.5670 | $1,867,355 | $76,918,502 |
| Jul-07 2026 | $1.5650 | $1.5530 | $1.6279 | $1.6200 | $1,696,799 | $77,763,214 |
| Jul-06 2026 | $1.6190 | $1.5760 | $1.6410 | $1.6350 | $1,280,003 | $80,446,417 |
| Jul-05 2026 | $1.6330 | $1.5930 | $1.6530 | $1.6359 | $1,609,525 | $81,142,063 |
| Jul-04 2026 | $1.6440 | $1.6030 | $1.6650 | $1.6299 | $1,458,580 | $81,688,641 |
| Jul-03 2026 | $1.6330 | $1.5680 | $1.6410 | $1.5750 | $1,314,240 | $81,142,063 |
| Jul-02 2026 | $1.5740 | $1.5410 | $1.5880 | $1.5500 | $1,407,906 | $78,210,414 |
| Jul-01 2026 | $1.5520 | $1.5029 | $1.5810 | $1.5140 | $2,344,041 | $77,117,257 |
| Jun-30 2026 | $1.5129 | $1.5000 | $1.5750 | $1.5730 | $1,782,393 | $75,179,388 |
| Jun-29 2026 | $1.5720 | $1.5420 | $1.6000 | $1.5650 | $1,289,645 | $78,111,037 |
| Jun-28 2026 | $1.5680 | $1.5290 | $1.6370 | $1.5290 | $3,965,925 | $77,912,281 |
| Jun-27 2026 | $1.5290 | $1.5290 | $1.6040 | $1.5490 | $1,932,864 | $75,974,412 |
| Jun-26 2026 | $1.5510 | $1.4960 | $1.5630 | $1.5400 | $1,812,172 | $77,067,569 |
| Jun-25 2026 | $1.5430 | $1.5049 | $1.6279 | $1.6190 | $2,387,767 | $76,670,057 |