Market Cap $3.71T
3.91%
Volume 24h $342.36B
3.65%
BTC % 59.5%
-0.28%
ETH % 8.6%
2.55%
Coins
31.916
+10
Exchanges
885
Last update
3 Minutes ago
Livepeer (LPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $5.597 | $5.307 | $5.696 | $5.381 | $26,015,633 | $228,173,739 |
| May-20 2025 | $5.379 | $5.186 | $5.462 | $5.317 | $19,546,637 | $219,166,827 |
| May-19 2025 | $5.323 | $5.123 | $5.700 | $5.669 | $28,170,171 | $216,724,498 |
| May-18 2025 | $5.680 | $5.280 | $5.789 | $5.342 | $27,299,219 | $231,150,270 |
| May-17 2025 | $5.340 | $5.256 | $5.545 | $5.545 | $22,036,344 | $217,173,043 |
| May-16 2025 | $5.542 | $5.531 | $5.982 | $5.677 | $25,502,713 | $225,211,908 |
| May-15 2025 | $5.675 | $5.552 | $6.254 | $6.163 | $38,333,995 | $230,464,600 |
| May-14 2025 | $6.171 | $5.996 | $6.682 | $6.270 | $51,038,386 | $250,462,755 |
| May-13 2025 | $6.281 | $5.647 | $6.393 | $6.026 | $38,497,659 | $254,789,040 |
| May-12 2025 | $6.027 | $5.648 | $6.286 | $5.990 | $42,747,215 | $244,304,798 |
| May-11 2025 | $5.977 | $5.820 | $6.377 | $6.265 | $46,593,153 | $241,996,128 |
| May-10 2025 | $6.272 | $5.444 | $6.272 | $5.537 | $58,991,484 | $253,765,851 |
| May-09 2025 | $5.519 | $5.178 | $5.659 | $5.207 | $46,073,486 | $223,156,939 |
| May-08 2025 | $5.205 | $4.6220 | $5.210 | $4.6389 | $29,230,329 | $210,331,920 |
| May-07 2025 | $4.6351 | $4.4931 | $4.7196 | $4.5937 | $15,545,316 | $187,178,692 |