Market Cap $2.55T
0.57%
Volume 24h $221.30B
7.21%
BTC % 54.76%
0.49%
ETH % 9.66%
-0.51%
Coins
34.214
+11
Exchanges
885
Last update
3 Minutes ago
Livepeer (LPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $2.4178 | $2.2973 | $2.4449 | $2.3955 | $12,234,543 | $120,065,288 |
| Feb-08 2026 | $2.3973 | $2.3831 | $2.4730 | $2.4730 | $11,474,126 | $118,969,805 |
| Feb-07 2026 | $2.4694 | $2.3595 | $2.4996 | $2.4568 | $15,479,582 | $122,470,182 |
| Feb-06 2026 | $2.4567 | $2.0802 | $2.4969 | $2.2430 | $19,882,001 | $121,758,513 |
| Feb-05 2026 | $2.2417 | $2.2134 | $2.6224 | $2.5866 | $20,243,476 | $110,964,567 |
| Feb-04 2026 | $2.5910 | $2.5247 | $2.6712 | $2.6325 | $14,723,812 | $128,170,948 |
| Feb-03 2026 | $2.6354 | $2.5381 | $2.7206 | $2.6403 | $15,201,375 | $130,284,525 |
| Feb-02 2026 | $2.6403 | $2.4829 | $2.7538 | $2.5406 | $22,868,530 | $130,443,924 |
| Feb-01 2026 | $2.5440 | $2.5128 | $2.6732 | $2.6320 | $14,008,746 | $125,606,625 |
| Jan-31 2026 | $2.6318 | $2.5187 | $2.9157 | $2.9157 | $23,059,144 | $129,862,048 |
| Jan-30 2026 | $2.9187 | $2.8918 | $3.0270 | $3.0049 | $18,138,315 | $143,926,681 |
| Jan-29 2026 | $3.0087 | $2.9470 | $3.1776 | $3.1648 | $21,733,535 | $148,178,944 |
| Jan-28 2026 | $3.1708 | $3.1560 | $3.2418 | $3.2220 | $18,456,468 | $156,065,528 |
| Jan-27 2026 | $3.2209 | $3.1676 | $3.3745 | $3.2276 | $33,103,833 | $158,433,836 |
| Jan-26 2026 | $3.2327 | $3.0036 | $3.3790 | $3.0740 | $55,365,374 | $158,914,998 |