Cap Mercado $2.37T
-2.7%
Volumen 24h $136.45B
7.19%
BTC % 50.47%
-0.19%
ETH % 14.76%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Livepeer (LPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $17.14 | $13.98 | $17.23 | $13.98 | $70,781,522 | $551,612,772 |
| May-08 2024 | $13.99 | $13.89 | $15.83 | $15.70 | $35,275,235 | $450,028,039 |
| May-07 2024 | $15.69 | $15.24 | $16.55 | $15.34 | $47,390,247 | $504,311,837 |
| May-06 2024 | $15.27 | $14.79 | $16.36 | $15.05 | $55,879,192 | $490,693,344 |
| May-05 2024 | $15.08 | $13.30 | $15.37 | $13.67 | $73,404,181 | $484,226,435 |
| May-04 2024 | $13.67 | $13.41 | $13.85 | $13.56 | $18,786,951 | $438,612,739 |
| May-03 2024 | $13.56 | $12.55 | $14.01 | $12.65 | $25,582,429 | $434,912,808 |
| May-02 2024 | $12.66 | $12.02 | $12.81 | $12.38 | $18,377,825 | $405,823,873 |
| May-01 2024 | $12.40 | $11.59 | $12.63 | $12.37 | $25,183,648 | $397,366,404 |
| Apr-30 2024 | $12.38 | $12.14 | $13.48 | $13.35 | $24,949,174 | $396,477,912 |
| Apr-29 2024 | $13.39 | $12.91 | $13.58 | $13.48 | $19,661,907 | $428,658,287 |
| Apr-28 2024 | $13.47 | $13.43 | $14.52 | $13.97 | $17,055,791 | $431,052,408 |
| Apr-27 2024 | $13.97 | $13.59 | $14.33 | $14.02 | $19,838,316 | $446,798,772 |
| Apr-26 2024 | $13.99 | $13.92 | $14.96 | $14.89 | $20,345,825 | $447,115,449 |
| Apr-25 2024 | $14.90 | $13.89 | $15.58 | $14.16 | $28,786,819 | $475,853,281 |