Cap Mercado $2.27T
2.42%
Volumen 24h $178.45B
17.24%
BTC % 53.83%
0.31%
ETH % 12.65%
-0.39%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Livepeer (LPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $12.48 | $11.37 | $12.75 | $11.50 | $16,781,810 | $432,049,137 |
| Sep-16 2024 | $11.51 | $11.35 | $12.03 | $12.01 | $12,019,218 | $398,175,081 |
| Sep-15 2024 | $12.02 | $11.96 | $12.62 | $12.49 | $11,478,882 | $415,440,092 |
| Sep-14 2024 | $12.49 | $12.41 | $13.00 | $12.85 | $11,327,665 | $431,530,276 |
| Sep-13 2024 | $12.84 | $12.12 | $13.02 | $12.50 | $21,563,864 | $443,490,035 |
| Sep-12 2024 | $12.49 | $11.64 | $12.82 | $11.64 | $22,645,997 | $430,922,758 |
| Sep-11 2024 | $11.65 | $11.19 | $11.88 | $11.88 | $15,087,158 | $401,929,208 |
| Sep-10 2024 | $11.87 | $11.61 | $12.02 | $11.90 | $14,163,410 | $409,019,540 |
| Sep-09 2024 | $11.89 | $11.26 | $12.00 | $11.41 | $14,919,730 | $409,631,566 |
| Sep-08 2024 | $11.41 | $10.93 | $11.54 | $10.95 | $13,409,504 | $392,814,752 |
| Sep-07 2024 | $10.94 | $10.72 | $11.33 | $10.92 | $16,022,499 | $376,426,353 |
| Sep-06 2024 | $10.91 | $10.49 | $11.65 | $11.30 | $17,470,652 | $375,016,853 |
| Sep-05 2024 | $11.30 | $11.19 | $12.05 | $11.79 | $15,594,509 | $388,054,953 |
| Sep-04 2024 | $11.79 | $11.08 | $12.02 | $11.68 | $18,946,642 | $404,574,430 |
| Sep-03 2024 | $11.70 | $11.70 | $12.69 | $12.64 | $13,895,774 | $401,540,015 |