Cap Mercato $2.14T
-2.85%
Volume 24o $72.63B
0.18%
BTC % 58.3787%
-0.35%
ETH % 9.36086%
-1.36%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Yooldo (ESPORTS), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Yooldo (ESPORTS) in Dollaro USD. Questa tabella mostra 339 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2026 | $0.026498 | $0.025762 | $0.033762 | $0.033704 | $1,666,381 | $16,768,571 |
| Jun-21 2026 | $0.034049 | $0.032788 | $0.035077 | $0.033702 | $984,058 | $21,547,324 |
| Jun-20 2026 | $0.033833 | $0.030118 | $0.035541 | $0.030498 | $2,028,055 | $19,933,470 |
| Jun-19 2026 | $0.030791 | $0.030658 | $0.053632 | $0.046702 | $8,134,002 | $18,141,149 |
| Jun-18 2026 | $0.048076 | $0.042996 | $0.2621 | $0.2286 | $18,641,855 | $28,324,708 |
| Jun-17 2026 | $0.2146 | $0.12805 | $0.2146 | $0.13 | $4,087,091 | $126,434,071 |
| Jun-16 2026 | $0.12747 | $0.11013 | $0.1515 | $0.1107 | $135,939 | $75,100,424 |
| Jun-15 2026 | $0.11087 | $0.10602 | $0.15855 | $0.14975 | $137,469 | $65,320,342 |
| Jun-14 2026 | $0.1466 | $0.0953 | $0.168183 | $0.11154 | $319,938 | $86,371,085 |
| Jun-13 2026 | $0.1113 | $0.10999 | $0.433378 | $0.407127 | $858,405 | $65,573,681 |
| Jun-12 2026 | $0.38798 | $0.149341 | $0.38798 | $0.23421 | $2,435,153 | $228,582,902 |
| Jun-11 2026 | $0.24371 | $0.09748 | $0.279337 | $0.10403 | $1,036,984 | $143,316,482 |
| Jun-10 2026 | $0.110992 | $0.07347 | $0.123594 | $0.082634 | $3,241,285 | $65,270,586 |
| Jun-09 2026 | $0.082395 | $0.0732 | $0.099115 | $0.079933 | $2,222,334 | $48,453,686 |
| Jun-08 2026 | $0.07911 | $0.070671 | $0.127016 | $0.0784 | $5,620,964 | $46,522,065 |