시가총액 $2.54T
-0.75%
볼륨 24시간 $94.21B
30.68%
BTC % 59.8452%
-0.35%
ETH % 9.8529%
-0.2%
코인
34.665
거래소
204
실시간
Yooldo (ESPORTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Yooldo (ESPORTS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 311 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.053457 | $0.0501 | $0.742319 | $0.690274 | $21,562,448 | $24,585,066 |
| May-24 2026 | $0.692571 | $0.691719 | $0.750996 | $0.725172 | $1,801,652 | $318,512,892 |
| May-23 2026 | $0.72544 | $0.716571 | $0.757998 | $0.721115 | $347,823 | $333,629,430 |
| May-22 2026 | $0.709759 | $0.69266 | $0.750205 | $0.69266 | $7,191,310 | $326,417,661 |
| May-21 2026 | $0.685566 | $0.650466 | $0.785274 | $0.785274 | $16,934,432 | $315,291,064 |
| May-20 2026 | $0.783257 | $0.602664 | $0.783257 | $0.602664 | $19,351,559 | $360,219,210 |
| May-19 2026 | $0.660589 | $0.632929 | $0.711297 | $0.632929 | $25,652,635 | $303,804,500 |
| May-18 2026 | $0.644974 | $0.631986 | $0.67821 | $0.658644 | $12,115,330 | $296,623,160 |
| May-17 2026 | $0.662812 | $0.662812 | $0.706568 | $0.698164 | $4,911,314 | $304,826,827 |
| May-16 2026 | $0.693583 | $0.684623 | $0.706841 | $0.688778 | $4,852,047 | $318,978,144 |
| May-15 2026 | $0.687266 | $0.660002 | $0.722727 | $0.717852 | $8,518,206 | $316,073,146 |
| May-14 2026 | $0.718141 | $0.562001 | $0.726102 | $0.568223 | $9,570,770 | $330,272,401 |
| May-13 2026 | $0.5628 | $0.560985 | $0.617567 | $0.560985 | $20,633,780 | $258,831,491 |
| May-12 2026 | $0.556661 | $0.453758 | $0.59102 | $0.462894 | $33,761,676 | $256,008,123 |
| May-11 2026 | $0.46302 | $0.363361 | $0.463851 | $0.370157 | $4,485,263 | $212,942,411 |