시가총액 $2.73T
0.87%
볼륨 24시간 $263.73B
-22.23%
BTC % 54.83%
-0.07%
ETH % 10.41%
0.48%
코인
34.489
+4
거래소
885
마지막 업데이트
14 초 전에
Yooldo (ESPORTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.399981 | $0.394137 | $0.436857 | $0.421887 | $4,436,677 | $183,169,301 |
| Apr-13 2026 | $0.420532 | $0.420532 | $0.462366 | $0.459427 | $4,673,490 | $192,580,297 |
| Apr-12 2026 | $0.459165 | $0.439703 | $0.46541 | $0.439946 | $5,549,981 | $210,272,349 |
| Apr-11 2026 | $0.439703 | $0.437579 | $0.447291 | $0.44173 | $3,860,351 | $201,359,849 |
| Apr-10 2026 | $0.445739 | $0.434922 | $0.447089 | $0.434922 | $4,022,010 | $204,123,791 |
| Apr-09 2026 | $0.435109 | $0.433712 | $0.444812 | $0.440529 | $3,886,252 | $199,255,932 |
| Apr-08 2026 | $0.442283 | $0.419111 | $0.445742 | $0.430583 | $4,440,943 | $202,541,091 |
| Apr-07 2026 | $0.428273 | $0.428273 | $0.442749 | $0.440185 | $4,630,277 | $196,125,556 |
| Apr-06 2026 | $0.442989 | $0.439084 | $0.463659 | $0.443868 | $5,352,394 | $202,864,412 |
| Apr-05 2026 | $0.443593 | $0.440566 | $0.448365 | $0.443881 | $5,450,438 | $203,141,076 |
| Apr-04 2026 | $0.444817 | $0.367912 | $0.448345 | $0.367912 | $9,473,136 | $203,701,697 |
| Apr-03 2026 | $0.370441 | $0.354024 | $0.371795 | $0.359835 | $2,588,172 | $169,641,355 |
| Apr-02 2026 | $0.362394 | $0.362122 | $0.37265 | $0.367823 | $2,739,795 | $165,956,729 |
| Apr-01 2026 | $0.367864 | $0.362626 | $0.37189 | $0.371059 | $3,158,023 | $168,461,250 |
| Mar-31 2026 | $0.370959 | $0.361823 | $0.372301 | $0.361823 | $2,666,448 | $169,878,739 |