시가총액 $2.17T
-0.79%
볼륨 24시간 $71.62B
-16.31%
BTC % 58.2761%
0.21%
ETH % 9.47526%
-0.7%
코인
34.665
거래소
204
실시간
Yooldo (ESPORTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Yooldo (ESPORTS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 335 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.048076 | $0.042996 | $0.2621 | $0.2286 | $18,641,855 | $28,324,708 |
| Jun-17 2026 | $0.2146 | $0.12805 | $0.2146 | $0.13 | $4,087,091 | $126,434,071 |
| Jun-16 2026 | $0.12747 | $0.11013 | $0.1515 | $0.1107 | $135,939 | $75,100,424 |
| Jun-15 2026 | $0.11087 | $0.10602 | $0.15855 | $0.14975 | $137,469 | $65,320,342 |
| Jun-14 2026 | $0.1466 | $0.0953 | $0.168183 | $0.11154 | $319,938 | $86,371,085 |
| Jun-13 2026 | $0.1113 | $0.10999 | $0.433378 | $0.407127 | $858,405 | $65,573,681 |
| Jun-12 2026 | $0.38798 | $0.149341 | $0.38798 | $0.23421 | $2,435,153 | $228,582,902 |
| Jun-11 2026 | $0.24371 | $0.09748 | $0.279337 | $0.10403 | $1,036,984 | $143,316,482 |
| Jun-10 2026 | $0.110992 | $0.07347 | $0.123594 | $0.082634 | $3,241,285 | $65,270,586 |
| Jun-09 2026 | $0.082395 | $0.0732 | $0.099115 | $0.079933 | $2,222,334 | $48,453,686 |
| Jun-08 2026 | $0.07911 | $0.070671 | $0.127016 | $0.0784 | $5,620,964 | $46,522,065 |
| Jun-07 2026 | $0.078 | $0.0537 | $0.0817 | $0.0537 | $3,656,684 | $45,706,301 |
| Jun-06 2026 | $0.0541 | $0.0443 | $0.0584 | $0.0449 | $2,635,866 | $31,701,422 |
| Jun-05 2026 | $0.0449 | $0.043283 | $0.0511 | $0.043383 | $2,448,792 | $26,310,422 |
| Jun-04 2026 | $0.043157 | $0.042464 | $0.048919 | $0.048919 | $4,439,660 | $25,289,171 |