시가총액 $2.87T
0.52%
볼륨 24시간 $323.71B
14.19%
BTC % 56.84%
-0.47%
ETH % 9.89%
-1.31%
코인
34.591
+3
거래소
885
마지막 업데이트
1 분 전에
Yooldo (ESPORTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.395123 | $0.382376 | $0.409718 | $0.382376 | $3,159,996 | $180,944,705 |
| May-04 2026 | $0.381482 | $0.365088 | $0.392284 | $0.371085 | $3,058,525 | $174,697,603 |
| May-03 2026 | $0.368822 | $0.364196 | $0.379982 | $0.375243 | $3,076,777 | $168,900,265 |
| May-02 2026 | $0.374186 | $0.373859 | $0.392161 | $0.388868 | $3,117,143 | $171,356,602 |
| May-01 2026 | $0.38702 | $0.372697 | $0.389251 | $0.389251 | $3,154,992 | $177,233,785 |
| Apr-30 2026 | $0.388736 | $0.376532 | $0.390213 | $0.378848 | $3,239,584 | $178,019,666 |
| Apr-29 2026 | $0.378902 | $0.360816 | $0.396984 | $0.365477 | $3,758,422 | $173,516,385 |
| Apr-28 2026 | $0.36603 | $0.337696 | $0.366367 | $0.337696 | $2,991,390 | $167,621,778 |
| Apr-27 2026 | $0.338978 | $0.330143 | $0.349429 | $0.333252 | $2,740,439 | $155,233,359 |
| Apr-26 2026 | $0.330819 | $0.330115 | $0.351912 | $0.345909 | $3,176,732 | $151,496,836 |
| Apr-25 2026 | $0.344151 | $0.340716 | $0.462037 | $0.462037 | $6,684,293 | $157,602,451 |
| Apr-24 2026 | $0.460072 | $0.338209 | $0.487007 | $0.350096 | $18,256,938 | $210,687,627 |
| Apr-23 2026 | $0.347118 | $0.330549 | $0.366279 | $0.338992 | $3,012,306 | $158,961,150 |
| Apr-22 2026 | $0.340761 | $0.329848 | $0.350451 | $0.340139 | $3,439,404 | $156,049,826 |
| Apr-21 2026 | $0.340143 | $0.331725 | $0.362309 | $0.362309 | $3,850,171 | $155,766,785 |