時価総額 $2.20T
-0.63%
ボリューム24h $48.60B
23.17%
BTC % 58.5845%
-0.14%
ETH % 10.2272%
0.28%
硬貨
34.665
取引所
204
ライブ
Yooldo (ESPORTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Yooldo (ESPORTS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 366 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.02488 | $0.02431 | $0.053561 | $0.032286 | $2,219,928 | $15,744,490 |
| Jul-18 2026 | $0.033222 | $0.021548 | $0.038254 | $0.033173 | $4,307,015 | $21,023,939 |
| Jul-17 2026 | $0.033314 | $0.021502 | $0.033314 | $0.024332 | $2,345,732 | $21,081,914 |
| Jul-16 2026 | $0.023805 | $0.015245 | $0.029692 | $0.01571 | $3,766,837 | $15,064,253 |
| Jul-15 2026 | $0.015729 | $0.014756 | $0.016191 | $0.014918 | $347,905 | $9,953,805 |
| Jul-14 2026 | $0.015058 | $0.014392 | $0.015197 | $0.01455 | $155,299 | $9,529,504 |
| Jul-13 2026 | $0.014554 | $0.014092 | $0.016028 | $0.01545 | $571,956 | $9,210,589 |
| Jul-12 2026 | $0.015383 | $0.015383 | $0.017126 | $0.017126 | $349,803 | $9,734,872 |
| Jul-11 2026 | $0.017225 | $0.017092 | $0.0192 | $0.0189 | $463,769 | $10,900,860 |
| Jul-10 2026 | $0.019 | $0.0187 | $0.02419 | $0.0232 | $368,299 | $12,023,525 |
| Jul-09 2026 | $0.0235 | $0.0172 | $0.024668 | $0.0178 | $822,917 | $14,871,202 |
| Jul-08 2026 | $0.0178 | $0.0164 | $0.0201 | $0.0198 | $545,641 | $11,264,145 |
| Jul-07 2026 | $0.0199 | $0.018575 | $0.0247 | $0.0247 | $608,938 | $12,593,061 |
| Jul-06 2026 | $0.0247 | $0.0247 | $0.0262 | $0.0256 | $235,082 | $15,630,583 |
| Jul-05 2026 | $0.0257 | $0.0254 | $0.0274 | $0.027 | $319,441 | $16,263,400 |