Cap Mercato $2.78T
-0.21%
Volume 24o $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NEXPACE (NXPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.299026 | $0.290421 | $0.30191 | $0.295107 | $11,356,421 | $79,914,513 |
| Apr-23 2026 | $0.295836 | $0.290441 | $0.297059 | $0.295769 | $6,550,860 | $78,507,402 |
| Apr-22 2026 | $0.298112 | $0.297371 | $0.304039 | $0.301069 | $6,037,645 | $79,111,471 |
| Apr-21 2026 | $0.300175 | $0.296164 | $0.301264 | $0.299614 | $15,634,092 | $79,659,052 |
| Apr-20 2026 | $0.301153 | $0.292602 | $0.303389 | $0.292602 | $37,801,536 | $79,918,373 |
| Apr-19 2026 | $0.290781 | $0.289465 | $0.293292 | $0.289465 | $28,197,183 | $77,165,986 |
| Apr-18 2026 | $0.291086 | $0.289881 | $0.299394 | $0.29655 | $6,460,258 | $77,246,849 |
| Apr-17 2026 | $0.29772 | $0.287955 | $0.29772 | $0.293086 | $6,390,871 | $79,007,484 |
| Apr-16 2026 | $0.293388 | $0.284711 | $0.295459 | $0.284711 | $8,680,216 | $77,306,563 |
| Apr-15 2026 | $0.28433 | $0.279297 | $0.28433 | $0.280715 | $4,776,909 | $74,919,869 |
| Apr-14 2026 | $0.280342 | $0.27953 | $0.285159 | $0.285159 | $6,175,632 | $73,869,020 |
| Apr-13 2026 | $0.284562 | $0.274511 | $0.284562 | $0.279549 | $5,907,233 | $74,980,990 |
| Apr-12 2026 | $0.279762 | $0.276823 | $0.28842 | $0.28842 | $6,875,473 | $73,716,264 |
| Apr-11 2026 | $0.288226 | $0.288226 | $0.292835 | $0.291864 | $4,786,182 | $75,946,422 |
| Apr-10 2026 | $0.293236 | $0.286092 | $0.295146 | $0.286092 | $5,965,921 | $77,266,592 |