시가총액 $2.23T
1.13%
볼륨 24시간 $71.05B
45.04%
BTC % 58.6979%
0.15%
ETH % 10.2872%
0.89%
코인
34.665
거래소
204
실시간
NEXPACE (NXPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
NEXPACE (NXPC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 431 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.2421 | $0.2379 | $0.250199 | $0.2497 | $2,726,804 | $69,959,762 |
| Jul-18 2026 | $0.2499 | $0.248 | $0.2521 | $0.250699 | $1,290,741 | $72,213,732 |
| Jul-17 2026 | $0.2506 | $0.25 | $0.2565 | $0.254699 | $2,297,854 | $75,335,359 |
| Jul-16 2026 | $0.254199 | $0.254199 | $0.263 | $0.256699 | $1,674,575 | $74,301,653 |
| Jul-15 2026 | $0.2569 | $0.2544 | $0.261799 | $0.258199 | $2,147,546 | $75,090,853 |
| Jul-14 2026 | $0.2579 | $0.2495 | $0.2585 | $0.2495 | $3,455,650 | $75,383,149 |
| Jul-13 2026 | $0.2496 | $0.2488 | $0.259799 | $0.257699 | $3,259,805 | $72,957,092 |
| Jul-12 2026 | $0.2576 | $0.2576 | $0.2645 | $0.2632 | $1,762,534 | $74,826,641 |
| Jul-11 2026 | $0.2638 | $0.2637 | $0.2694 | $0.2675 | $2,158,179 | $76,627,593 |
| Jul-10 2026 | $0.2677 | $0.265 | $0.2711 | $0.2683 | $1,407,702 | $77,760,449 |
| Jul-09 2026 | $0.2685 | $0.2538 | $0.2722 | $0.2575 | $2,595,254 | $77,992,830 |
| Jul-08 2026 | $0.257199 | $0.2535 | $0.2622 | $0.2599 | $1,962,702 | $74,710,450 |
| Jul-07 2026 | $0.259799 | $0.259799 | $0.268 | $0.2668 | $1,988,010 | $75,465,688 |
| Jul-06 2026 | $0.2669 | $0.2611 | $0.2719 | $0.2691 | $2,156,694 | $77,528,069 |
| Jul-05 2026 | $0.2684 | $0.2658 | $0.2766 | $0.2766 | $2,118,642 | $77,963,783 |