Market Cap $2.85T
-0.46%
Volume 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Coins
34.593
+4
Exchanges
885
Last update
2 Minutes ago
NEXPACE (NXPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.307763 | $0.29695 | $0.311321 | $0.298907 | $9,262,653 | $82,824,626 |
| May-05 2026 | $0.297884 | $0.296416 | $0.300792 | $0.296416 | $5,825,912 | $80,165,922 |
| May-04 2026 | $0.294927 | $0.289979 | $0.29703 | $0.292037 | $5,372,765 | $79,370,230 |
| May-03 2026 | $0.294109 | $0.292324 | $0.29541 | $0.29541 | $5,381,416 | $79,150,129 |
| May-02 2026 | $0.296796 | $0.289761 | $0.297451 | $0.289761 | $6,126,389 | $79,873,315 |
| May-01 2026 | $0.290718 | $0.289608 | $0.299056 | $0.299056 | $15,218,313 | $78,237,577 |
| Apr-30 2026 | $0.294648 | $0.293917 | $0.297799 | $0.297028 | $5,185,440 | $78,744,455 |
| Apr-29 2026 | $0.296649 | $0.294251 | $0.301187 | $0.299118 | $6,788,099 | $79,279,210 |
| Apr-28 2026 | $0.299389 | $0.294238 | $0.299686 | $0.294805 | $5,147,098 | $80,011,463 |
| Apr-27 2026 | $0.293747 | $0.293613 | $0.302846 | $0.302645 | $5,652,119 | $78,503,753 |
| Apr-26 2026 | $0.303294 | $0.301122 | $0.304344 | $0.303029 | $6,494,751 | $81,055,041 |
| Apr-25 2026 | $0.305301 | $0.296265 | $0.305301 | $0.297702 | $9,193,087 | $81,591,308 |
| Apr-24 2026 | $0.299026 | $0.290421 | $0.30191 | $0.295107 | $11,356,421 | $79,914,513 |
| Apr-23 2026 | $0.295836 | $0.290441 | $0.297059 | $0.295769 | $6,550,860 | $78,507,402 |
| Apr-22 2026 | $0.298112 | $0.297371 | $0.304039 | $0.301069 | $6,037,645 | $79,111,471 |