Market Cap $2.73T
0.52%
Volume 24h $262.65B
-26.43%
BTC % 54.85%
-0.41%
ETH % 10.44%
2.77%
Coins
34.489
+4
Exchanges
885
Last update
1 minute ago
NEXPACE (NXPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.280342 | $0.27953 | $0.285159 | $0.285159 | $6,175,632 | $73,869,020 |
| Apr-13 2026 | $0.284562 | $0.274511 | $0.284562 | $0.279549 | $5,907,233 | $74,980,990 |
| Apr-12 2026 | $0.279762 | $0.276823 | $0.28842 | $0.28842 | $6,875,473 | $73,716,264 |
| Apr-11 2026 | $0.288226 | $0.288226 | $0.292835 | $0.291864 | $4,786,182 | $75,946,422 |
| Apr-10 2026 | $0.293236 | $0.286092 | $0.295146 | $0.286092 | $5,965,921 | $77,266,592 |
| Apr-09 2026 | $0.289627 | $0.28386 | $0.289627 | $0.28386 | $11,939,060 | $75,769,808 |
| Apr-08 2026 | $0.287418 | $0.287418 | $0.292594 | $0.289203 | $6,930,515 | $75,191,852 |
| Apr-07 2026 | $0.287459 | $0.278061 | $0.287459 | $0.280635 | $9,221,121 | $75,202,677 |
| Apr-06 2026 | $0.280038 | $0.279538 | $0.284044 | $0.282409 | $5,712,570 | $73,261,155 |
| Apr-05 2026 | $0.278882 | $0.275851 | $0.281571 | $0.281571 | $5,697,764 | $72,958,835 |
| Apr-04 2026 | $0.281349 | $0.280353 | $0.284158 | $0.283966 | $4,680,506 | $73,604,271 |
| Apr-03 2026 | $0.28522 | $0.28175 | $0.28924 | $0.28175 | $6,325,124 | $74,617,027 |
| Apr-02 2026 | $0.283785 | $0.275838 | $0.28795 | $0.279954 | $13,324,032 | $73,705,496 |
| Apr-01 2026 | $0.279063 | $0.275942 | $0.283213 | $0.277426 | $4,625,826 | $72,479,035 |
| Mar-31 2026 | $0.276613 | $0.272714 | $0.279689 | $0.276917 | $7,314,702 | $71,842,765 |