Market Cap $2.06T
-0.89%
Volume 24h $47.88B
7.62%
BTC % 57.9364%
-0.37%
ETH % 9.20737%
0.54%
Coins
34.665
Exchanges
204
Live
NEXPACE (NXPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of NEXPACE (NXPC) in USD Dollar. This table shows 409 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.2672 | $0.2664 | $0.2805 | $0.2755 | $2,188,570 | $77,127,622 |
| Jun-26 2026 | $0.2765 | $0.2629 | $0.2765 | $0.2681 | $2,037,349 | $79,306,173 |
| Jun-25 2026 | $0.2682 | $0.2586 | $0.284 | $0.2836 | $4,216,901 | $76,925,554 |
| Jun-24 2026 | $0.2826 | $0.2775 | $0.2993 | $0.2965 | $3,626,731 | $81,055,785 |
| Jun-23 2026 | $0.297 | $0.2905 | $0.3087 | $0.3012 | $3,824,076 | $85,186,016 |
| Jun-22 2026 | $0.3017 | $0.2981 | $0.3054 | $0.2981 | $2,922,398 | $86,534,077 |
| Jun-21 2026 | $0.2975 | $0.2973 | $0.3108 | $0.3108 | $3,148,799 | $85,329,427 |
| Jun-20 2026 | $0.3106 | $0.3074 | $0.3176 | $0.3122 | $4,032,265 | $89,086,790 |
| Jun-19 2026 | $0.3118 | $0.3109 | $0.3235 | $0.3235 | $2,806,310 | $88,858,958 |
| Jun-18 2026 | $0.3206 | $0.3103 | $0.3326 | $0.3294 | $3,485,822 | $91,366,844 |
| Jun-17 2026 | $0.3296 | $0.3292 | $0.3442 | $0.3308 | $4,626,956 | $93,931,728 |
| Jun-16 2026 | $0.3302 | $0.3259 | $0.3474 | $0.3471 | $5,417,063 | $94,102,720 |
| Jun-15 2026 | $0.3462 | $0.3443 | $0.3591 | $0.3585 | $3,934,099 | $98,662,512 |
| Jun-14 2026 | $0.3586 | $0.3475 | $0.3602 | $0.353 | $3,128,339 | $102,196,352 |
| Jun-13 2026 | $0.3531 | $0.3445 | $0.3649 | $0.3499 | $7,077,215 | $100,628,923 |