Market Cap $2.47T
-1.88%
Volume 24h $104.53B
18.84%
BTC % 59.5138%
-0.22%
ETH % 9.84115%
-0.08%
Coins
34.665
Exchanges
204
Live
NEXPACE (NXPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of NEXPACE (NXPC) in USD Dollar. This table shows 378 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.3646 | $0.3646 | $0.3902 | $0.375 | $6,491,286 | $101,888,895 |
| May-26 2026 | $0.3754 | $0.365 | $0.3794 | $0.369 | $6,644,041 | $104,906,997 |
| May-25 2026 | $0.3695 | $0.3538 | $0.3777 | $0.3564 | $4,909,164 | $103,258,219 |
| May-24 2026 | $0.356 | $0.346 | $0.3587 | $0.3516 | $2,783,005 | $99,485,591 |
| May-23 2026 | $0.3518 | $0.3263 | $0.3594 | $0.3333 | $6,761,966 | $98,311,885 |
| May-22 2026 | $0.33394 | $0.326598 | $0.347305 | $0.326598 | $36,343,753 | $93,321,003 |
| May-21 2026 | $0.329707 | $0.32039 | $0.329707 | $0.324264 | $13,385,348 | $91,526,812 |
| May-20 2026 | $0.323867 | $0.313896 | $0.325065 | $0.313896 | $6,002,252 | $90,837,086 |
| May-19 2026 | $0.31404 | $0.31404 | $0.324377 | $0.324377 | $6,447,034 | $88,080,828 |
| May-18 2026 | $0.322536 | $0.319723 | $0.331004 | $0.328299 | $7,210,687 | $90,463,911 |
| May-17 2026 | $0.336221 | $0.333039 | $0.348235 | $0.338945 | $6,441,256 | $94,302,175 |
| May-16 2026 | $0.338528 | $0.327388 | $0.348661 | $0.338422 | $10,316,367 | $94,949,122 |
| May-15 2026 | $0.33801 | $0.3359 | $0.357662 | $0.357201 | $10,246,184 | $92,223,097 |
| May-14 2026 | $0.359284 | $0.328288 | $0.366001 | $0.334565 | $19,049,611 | $97,359,528 |
| May-13 2026 | $0.334089 | $0.322068 | $0.341126 | $0.322068 | $12,122,511 | $90,532,233 |