Cap Mercado $2.11T
-2.24%
Volumen 24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de NEXPACE (NXPC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de NEXPACE (NXPC) en Dólar USD. Esta tabla muestra 390 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.3634 | $0.3301 | $0.3675 | $0.3308 | $6,995,087 | $102,895,829 |
| Jun-07 2026 | $0.3309 | $0.3013 | $0.3333 | $0.31 | $8,271,467 | $93,693,533 |
| Jun-06 2026 | $0.3104 | $0.3104 | $0.3811 | $0.377 | $10,018,190 | $87,889,008 |
| Jun-05 2026 | $0.3749 | $0.3749 | $0.4218 | $0.4135 | $8,725,796 | $105,460,571 |
| Jun-04 2026 | $0.4127 | $0.3982 | $0.4331 | $0.4325 | $6,781,994 | $116,093,832 |
| Jun-03 2026 | $0.4319 | $0.4067 | $0.4352 | $0.4294 | $6,893,106 | $121,494,854 |
| Jun-02 2026 | $0.4259 | $0.4259 | $0.4418 | $0.4287 | $5,713,594 | $119,807,035 |
| Jun-01 2026 | $0.4288 | $0.4192 | $0.4344 | $0.4275 | $4,713,545 | $120,622,814 |
| May-31 2026 | $0.427 | $0.402 | $0.4309 | $0.4168 | $4,740,597 | $120,116,468 |
| May-30 2026 | $0.4158 | $0.393 | $0.4247 | $0.3966 | $6,923,600 | $116,965,872 |
| May-29 2026 | $0.398 | $0.3775 | $0.4047 | $0.3832 | $6,293,603 | $111,222,656 |
| May-28 2026 | $0.3847 | $0.3643 | $0.3883 | $0.3652 | $4,819,529 | $107,505,919 |
| May-27 2026 | $0.3646 | $0.3646 | $0.3902 | $0.375 | $6,491,286 | $101,888,895 |
| May-26 2026 | $0.3754 | $0.365 | $0.3794 | $0.369 | $6,644,041 | $104,906,997 |
| May-25 2026 | $0.3695 | $0.3538 | $0.3777 | $0.3564 | $4,909,164 | $103,258,219 |