Cap Mercado $2.64T
-3.05%
Volumen 24h $140.03B
-33.67%
BTC % 58.5%
3.55%
ETH % 9.71%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de NEXPACE (NXPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.31404 | $0.31404 | $0.324377 | $0.324377 | $6,447,034 | $88,080,828 |
| May-18 2026 | $0.322536 | $0.319723 | $0.331004 | $0.328299 | $7,210,687 | $90,463,911 |
| May-17 2026 | $0.336221 | $0.333039 | $0.348235 | $0.338945 | $6,441,256 | $94,302,175 |
| May-16 2026 | $0.338528 | $0.327388 | $0.348661 | $0.338422 | $10,316,367 | $94,949,122 |
| May-15 2026 | $0.33801 | $0.3359 | $0.357662 | $0.357201 | $10,246,184 | $92,223,097 |
| May-14 2026 | $0.359284 | $0.328288 | $0.366001 | $0.334565 | $19,049,611 | $97,359,528 |
| May-13 2026 | $0.334089 | $0.322068 | $0.341126 | $0.322068 | $12,122,511 | $90,532,233 |
| May-12 2026 | $0.323478 | $0.32073 | $0.341049 | $0.341049 | $7,100,160 | $87,656,794 |
| May-11 2026 | $0.341297 | $0.341297 | $0.350328 | $0.350328 | $5,909,635 | $92,485,573 |
| May-10 2026 | $0.352679 | $0.337837 | $0.352679 | $0.339267 | $7,787,543 | $95,569,687 |
| May-09 2026 | $0.340314 | $0.335764 | $0.34586 | $0.33965 | $7,721,216 | $92,219,114 |
| May-08 2026 | $0.340955 | $0.329086 | $0.340955 | $0.329086 | $12,989,496 | $92,392,800 |
| May-07 2026 | $0.332615 | $0.307086 | $0.335717 | $0.307086 | $20,962,094 | $89,512,650 |
| May-06 2026 | $0.307763 | $0.29695 | $0.311321 | $0.298907 | $9,262,653 | $82,824,626 |
| May-05 2026 | $0.297884 | $0.296416 | $0.300792 | $0.296416 | $5,825,912 | $80,165,922 |