時価総額 $2.23T
1.13%
ボリューム24h $71.05B
45.04%
BTC % 58.6979%
0.15%
ETH % 10.2872%
0.89%
硬貨
34.665
取引所
204
ライブ
NEXPACE (NXPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
NEXPACE (NXPC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 431 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.2421 | $0.2379 | $0.250199 | $0.2497 | $2,726,804 | $69,959,762 |
| Jul-18 2026 | $0.2499 | $0.248 | $0.2521 | $0.250699 | $1,290,741 | $72,213,732 |
| Jul-17 2026 | $0.2506 | $0.25 | $0.2565 | $0.254699 | $2,297,854 | $75,335,359 |
| Jul-16 2026 | $0.254199 | $0.254199 | $0.263 | $0.256699 | $1,674,575 | $74,301,653 |
| Jul-15 2026 | $0.2569 | $0.2544 | $0.261799 | $0.258199 | $2,147,546 | $75,090,853 |
| Jul-14 2026 | $0.2579 | $0.2495 | $0.2585 | $0.2495 | $3,455,650 | $75,383,149 |
| Jul-13 2026 | $0.2496 | $0.2488 | $0.259799 | $0.257699 | $3,259,805 | $72,957,092 |
| Jul-12 2026 | $0.2576 | $0.2576 | $0.2645 | $0.2632 | $1,762,534 | $74,826,641 |
| Jul-11 2026 | $0.2638 | $0.2637 | $0.2694 | $0.2675 | $2,158,179 | $76,627,593 |
| Jul-10 2026 | $0.2677 | $0.265 | $0.2711 | $0.2683 | $1,407,702 | $77,760,449 |
| Jul-09 2026 | $0.2685 | $0.2538 | $0.2722 | $0.2575 | $2,595,254 | $77,992,830 |
| Jul-08 2026 | $0.257199 | $0.2535 | $0.2622 | $0.2599 | $1,962,702 | $74,710,450 |
| Jul-07 2026 | $0.259799 | $0.259799 | $0.268 | $0.2668 | $1,988,010 | $75,465,688 |
| Jul-06 2026 | $0.2669 | $0.2611 | $0.2719 | $0.2691 | $2,156,694 | $77,528,069 |
| Jul-05 2026 | $0.2684 | $0.2658 | $0.2766 | $0.2766 | $2,118,642 | $77,963,783 |