Cap Mercado $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEXPACE (NXPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.296649 | $0.294251 | $0.301187 | $0.299118 | $6,788,099 | $79,279,210 |
| Apr-28 2026 | $0.299389 | $0.294238 | $0.299686 | $0.294805 | $5,147,098 | $80,011,463 |
| Apr-27 2026 | $0.293747 | $0.293613 | $0.302846 | $0.302645 | $5,652,119 | $78,503,753 |
| Apr-26 2026 | $0.303294 | $0.301122 | $0.304344 | $0.303029 | $6,494,751 | $81,055,041 |
| Apr-25 2026 | $0.305301 | $0.296265 | $0.305301 | $0.297702 | $9,193,087 | $81,591,308 |
| Apr-24 2026 | $0.299026 | $0.290421 | $0.30191 | $0.295107 | $11,356,421 | $79,914,513 |
| Apr-23 2026 | $0.295836 | $0.290441 | $0.297059 | $0.295769 | $6,550,860 | $78,507,402 |
| Apr-22 2026 | $0.298112 | $0.297371 | $0.304039 | $0.301069 | $6,037,645 | $79,111,471 |
| Apr-21 2026 | $0.300175 | $0.296164 | $0.301264 | $0.299614 | $15,634,092 | $79,659,052 |
| Apr-20 2026 | $0.301153 | $0.292602 | $0.303389 | $0.292602 | $37,801,536 | $79,918,373 |
| Apr-19 2026 | $0.290781 | $0.289465 | $0.293292 | $0.289465 | $28,197,183 | $77,165,986 |
| Apr-18 2026 | $0.291086 | $0.289881 | $0.299394 | $0.29655 | $6,460,258 | $77,246,849 |
| Apr-17 2026 | $0.29772 | $0.287955 | $0.29772 | $0.293086 | $6,390,871 | $79,007,484 |
| Apr-16 2026 | $0.293388 | $0.284711 | $0.295459 | $0.284711 | $8,680,216 | $77,306,563 |
| Apr-15 2026 | $0.28433 | $0.279297 | $0.28433 | $0.280715 | $4,776,909 | $74,919,869 |