Рыночная кепка $2.24T
1.79%
Объем 24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Монеты
34.665
Биржи
204
Онлайн
NEXPACE (NXPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен NEXPACE (NXPC) в Доллар США. В таблице представлены 395 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.3531 | $0.3445 | $0.3649 | $0.3499 | $7,077,215 | $100,628,923 |
| Jun-12 2026 | $0.349 | $0.349 | $0.3846 | $0.3846 | $4,751,105 | $98,818,504 |
| Jun-11 2026 | $0.3858 | $0.3674 | $0.3859 | $0.3698 | $6,659,032 | $109,238,335 |
| Jun-10 2026 | $0.3694 | $0.3403 | $0.3806 | $0.3552 | $7,434,696 | $104,594,715 |
| Jun-09 2026 | $0.3553 | $0.348 | $0.3755 | $0.3632 | $6,389,473 | $100,602,334 |
| Jun-08 2026 | $0.3634 | $0.3301 | $0.3675 | $0.3308 | $6,995,087 | $102,895,829 |
| Jun-07 2026 | $0.3309 | $0.3013 | $0.3333 | $0.31 | $8,271,467 | $93,693,533 |
| Jun-06 2026 | $0.3104 | $0.3104 | $0.3811 | $0.377 | $10,018,190 | $87,889,008 |
| Jun-05 2026 | $0.3749 | $0.3749 | $0.4218 | $0.4135 | $8,725,796 | $105,460,571 |
| Jun-04 2026 | $0.4127 | $0.3982 | $0.4331 | $0.4325 | $6,781,994 | $116,093,832 |
| Jun-03 2026 | $0.4319 | $0.4067 | $0.4352 | $0.4294 | $6,893,106 | $121,494,854 |
| Jun-02 2026 | $0.4259 | $0.4259 | $0.4418 | $0.4287 | $5,713,594 | $119,807,035 |
| Jun-01 2026 | $0.4288 | $0.4192 | $0.4344 | $0.4275 | $4,713,545 | $120,622,814 |
| May-31 2026 | $0.427 | $0.402 | $0.4309 | $0.4168 | $4,740,597 | $120,116,468 |
| May-30 2026 | $0.4158 | $0.393 | $0.4247 | $0.3966 | $6,923,600 | $116,965,872 |