Cap Marché $2.73T
4.31%
Volume 24h $253.19B
45.33%
BTC % 54.83%
0.63%
ETH % 10.54%
3.7%
Monnaies
34.484
+2
Échanges
885
Dernière mise à jour
39 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Wrapped Flare
101
WFLR
|
$0.008048 | 0.4% | 3.92% | 9.95% |
30j
-7.11%
60j
-14.17%
90j
-30.79%
|
Ouv. $0.00777953
Min. $0.00769953
Max. $0.00804837
|
- - | $689.47M |
|
||
| 102 |
Mantle Staked Ether
102
METH
|
$2,587.18 | 0.45% | 8.36% | 12.95% |
30j
12.94%
60j
22.64%
90j
-28.34%
|
Ouv. $2,392.67
Min. $2,382.13
Max. $2,588.09
|
$820.15K 317.00 METH | $689.15M |
|
||
| 103 |
FLARE
103
FLR
|
$0.008032 | 0.31% | 4.06% | 9.14% |
30j
-7.63%
60j
-14.34%
90j
-31.32%
|
Ouv. $0.00780366
Min. $0.00768598
Max. $0.00809129
|
$4.20M 523.40M FLR | $688.11M |
|
||
| 104 |
JUST
104
JST
|
$0.077948 | -1.68% | 2.6% | 20.42% |
30j
47.36%
60j
95.44%
90j
95.26%
|
Ouv. $0.074846
Min. $0.074678
Max. $0.080854
|
$50.69M 650.34M JST | $687.12M |
|
||
| 105 |
Arbitrum
105
ARB
|
$0.112884 | 0.01% | 1.26% | 19.28% |
30j
11.22%
60j
2.67%
90j
-49.24%
|
Ouv. $0.111218
Min. $0.110402
Max. $0.113661
|
$80.73M 715.14M ARB | $681.91M |
|
||
| 106 |
TRUMP (Official)
106
OFCLTRUMP
|
$2.83 | 0.05% | 0.92% | 0.32% |
30j
-29.87%
60j
-13.54%
90j
-50.13%
|
Ouv. $2.7940
Min. $2.7923
Max. $2.8767
|
$110.85M 39.14M OFCLTRUMP | $658.48M |
|
||
| 107 |
LayerZero
107
ZRO
|
$2.00 | 0.22% | 4.28% | 12.55% |
30j
-1.48%
60j
6.23%
90j
22.86%
|
Ouv. $1.9258
Min. $1.9110
Max. $2.0377
|
$40.36M 20.17M ZRO | $630.73M |
|
||
| 108 |
Pump.fun
108
PUMPFUN1
|
$0.001871 | -0.03% | 4.73% | 9.87% |
30j
-6.56%
60j
-2.35%
90j
-33.21%
|
Ouv. $0.00180657
Min. $0.00178007
Max. $0.00192559
|
$75.81M 40.51B PUMPFUN1 | $621.50M |
|
||
| 109 |
Beldex
109
BDX
|
$0.080363 | 0.06% | 0.17% | 0.63% |
30j
-
60j
-0.08%
90j
-11.8%
|
Ouv. $0.07998
Min. $0.079954
Max. $0.080599
|
$14.17M 176.38M BDX | $621.81M |
|
||
| 110 |
XDC Network / XinFin
110
XDC
|
$0.031218 | 0.84% | 1.66% | -0.69% |
30j
-1.73%
60j
-13.87%
90j
-32.77%
|
Ouv. $0.029965
Min. $0.029965
Max. $0.031592
|
$26.42M 846.36M XDC | $622.57M |
|
||
| 111 |
Midnight
111
NIGHT
|
$0.036662 | 2.37% | -7.08% | -10.37% |
30j
-28.83%
60j
-26.53%
90j
-47.86%
|
Ouv. $0.039119
Min. $0.035466
Max. $0.039498
|
$248.55M 6.78B NIGHT | $608.87M |
|
||
| 112 |
VeChain
112
VET
|
$0.006994 | 0.66% | 3.7% | -1.61% |
30j
-2.63%
60j
-10.71%
90j
-42.91%
|
Ouv. $0.00675819
Min. $0.00670434
Max. $0.0070948
|
$21.37M 3.06B VET | $601.39M |
|
||
| 113 |
Jupiter
113
JUP
|
$0.168525 | -0.09% | 2.71% | 6.48% |
30j
5.82%
60j
18.46%
90j
-25.32%
|
Ouv. $0.16228
Min. $0.160868
Max. $0.171389
|
$24.00M 142.41M JUP | $598.40M |
|
||
| 114 |
Lista Staked BNB
114
slisBNB
|
$636.01 | 0.29% | 2.98% | 2.83% |
30j
-6.71%
60j
1.82%
90j
-34.33%
|
Ouv. $615.26
Min. $615.26
Max. $636.71
|
$3.64M 5.72K slisBNB | $592.25M |
|
||
| 115 |
Nexo
115
NEXO
|
$0.909231 | 0.47% | 5.49% | 7.69% |
30j
0.78%
60j
13.57%
90j
-5.22%
|
Ouv. $0.867324
Min. $0.861284
Max. $0.914008
|
$10.19M 11.21M NEXO | $587.50M |
|
||
| 116 |
GHO
116
GHO
|
$0.9997 | - | 0.01% | 0.03% |
30j
-0.04%
60j
-0.03%
90j
0.01%
|
Ouv. $0.9994
Min. $0.9994
Max. $0.9997
|
$1.82M 1.82M GHO | $583.80M |
|
||
| 117 |
Stable
117
STABLE
|
$0.026312 | -0.65% | -9.12% | 2.03% |
30j
-8.25%
60j
14.85%
90j
69.56%
|
Ouv. $0.028225
Min. $0.025339
Max. $0.030684
|
$56.87M 2.16B STABLE | $572.86M |
|
||
| 118 |
syrupUSDT
118
syrupUSDT
|
$1.1234 | - | 0.05% | 0.11% |
30j
0.32%
60j
0.76%
90j
1.12%
|
Ouv. $1.1226
Min. $1.1211
Max. $1.1233
|
- - | $570.24M |
|
||
| 119 |
Usual Stablecoin
119
USD0
|
$0.9983 | - | -0.02% | -0.04% |
30j
-
60j
-0.04%
90j
-
|
Ouv. $0.9983
Min. $0.9982
Max. $0.9985
|
$101.38K 101.55K USD0 | $565.89M |
|
||
| 120 |
siren
120
SIREN
|
$0.758539 | -0.37% | -3.58% | 25.55% |
30j
28.52%
60j
548.28%
90j
832.86%
|
Ouv. $0.792198
Min. $0.723452
Max. $0.814061
|
$23.67M 31.21M SIREN | $551.67M |
|
||
| 121 | $0.238153 | 1.63% | 3.86% | 1.95% |
30j
27.82%
60j
51.21%
90j
-18.12%
|
Ouv. $0.230742
Min. $0.226745
Max. $0.240132
|
$148.01M 621.49M FET | $537.94M |
|
|||
| 122 |
SolvBTC
122
SolvBTC
|
$74,513.56 | 0.07% | 5.1% | 8.81% |
30j
4.41%
60j
12.32%
90j
-21.61%
|
Ouv. $70,881.18
Min. $70,637.37
Max. $74,590.98
|
$33.91K 0 SolvBTC | $532.30M |
|
||
| 123 |
Bonk
123
BONK
|
$0.00000591 | 0.26% | 4.82% | 4.84% |
30j
-0.88%
60j
-1.89%
90j
-48.27%
|
Ouv. $0.000005691
Min. $0.000005613
Max. $0.000006147
|
$77.16M 13.05T BONK | $520.37M |
|
||
| 124 |
PancakeSwap
124
CAKE
|
$1.57 | 0.02% | 4.94% | 10.19% |
30j
10.64%
60j
24.87%
90j
-23.34%
|
Ouv. $1.4944
Min. $1.4936
Max. $1.5958
|
$72.94M 46.51M CAKE | $514.74M |
|
||
| 125 |
Dash
125
DASH
|
$40.19 | -0.13% | -2.7% | 31.48% |
30j
19.76%
60j
17.58%
90j
-33.31%
|
Ouv. $41.56
Min. $39.90
Max. $43.43
|
$140.67M 3.50M DASH | $508.89M |
|
||
| 126 |
tBTC
126
TBTC
|
$74,459.19 | 0.2% | 5.26% | 8.42% |
30j
4.17%
60j
12.5%
90j
-21.59%
|
Ouv. $70,758.17
Min. $70,626.22
Max. $74,497.09
|
$10.62M 142.00 TBTC | $507.43M |
|
||
| 127 |
USD0 Liquid Bond
127
BUSD0
|
$0.959177 | - | -0.1% | -0.17% |
30j
0.17%
60j
0.33%
90j
0.71%
|
Ouv. $0.960187
Min. $0.959176
Max. $0.96045
|
- - | $503.05M |
|
||
| 128 |
USDai
128
USDAI
|
$0.9998 | - | - | 0.01% |
30j
-0.05%
60j
-
90j
-0.04%
|
Ouv. $0.9999
Min. $0.9995
Max. $0.9999
|
- - | $501.24M |
|
||
| 129 |
True USD
129
TUSD
|
$0.9997 | - | 0.04% | 0.05% |
30j
0.03%
60j
0.15%
90j
0.11%
|
Ouv. $0.9994
Min. $0.9991
Max. $0.9997
|
$16.54M 16.54M TUSD | $494.38M |
|
||
| 130 |
slisBNBx
130
slisBNBx
|
$615.51 | 0.32% | 3.01% | 2.93% |
30j
-6.76%
60j
2.72%
90j
-34.44%
|
Ouv. $594.93
Min. $594.93
Max. $615.97
|
$19.20M 31.19K slisBNBx | $476.84M |
|
||
| 131 |
Renzo Restaked ETH
131
EZETH
|
$2,544.85 | 0.15% | 7.97% | 12.59% |
30j
12.86%
60j
22.61%
90j
-28.53%
|
Ouv. $2,358.51
Min. $2,351.68
Max. $2,544.85
|
$64.93K 25.00 EZETH | $464.76M |
|
||
| 132 |
Staked ETH
132
OSETH
|
$2,529.86 | 6.19% | 7.03% | 12.82% |
30j
13.73%
60j
24.14%
90j
-28.77%
|
Ouv. $2,363.52
Min. $2,330.86
Max. $2,529.85
|
$28.80K 11.00 OSETH | $462.78M |
|
||
| 133 |
tBTC
133
TBTC
|
$74,476.28 | 0.08% | -4.13% | -12.52% |
30j
-16.86%
60j
-22.77%
90j
-28.8%
|
Ouv. $78,464.50
Min. $74,035.99
Max. $78,553.68
|
$10.40M - | $462.50M |
|
||
| 134 |
Klaytn
134
KLAY
|
$0.047335 | 0.1% | 2.16% | 0.79% |
30j
-13.4%
60j
-18.31%
90j
-24.12%
|
Ouv. $0.047074
Min. $0.046191
Max. $0.048269
|
$302.00 6.39K KLAY | $457.21M |
|
||
| 135 |
Venus BTC
135
vBTC
|
$1,521.96 | 0.5% | 5.35% | 9.02% |
30j
5.05%
60j
12.69%
90j
-20.43%
|
Ouv. $1,445.20
Min. $1,440.26
Max. $1,521.95
|
- - | $456.69M |
|
||
| 136 |
Virtual Protocol
136
VIRTUAL
|
$0.679160 | 0.24% | 5.18% | 7.48% |
30j
-7.25%
60j
19.62%
90j
-35.76%
|
Ouv. $0.651941
Min. $0.642072
Max. $0.700572
|
$77.47M 114.06M VIRTUAL | $445.75M |
|
||
| 137 |
Pudgy Penguins
137
PENGU
|
$0.006912 | 0.32% | 6.7% | 9.49% |
30j
-5.27%
60j
11.09%
90j
-47.1%
|
Ouv. $0.00653163
Min. $0.00640915
Max. $0.00707793
|
$118.31M 17.12B PENGU | $434.47M |
|
||
| 138 |
Jupiter Staked SOL
138
JUPSOL
|
$100.99 | 0.04% | 4.18% | 7.71% |
30j
-2.53%
60j
9.51%
90j
-39.96%
|
Ouv. $96.57
Min. $96.41
Max. $101.96
|
$438.59K 4.34K JUPSOL | $431.74M |
|
||
| 139 |
Monad
139
MONAD1
|
$0.036444 | 1.21% | 11.82% | 34.89% |
30j
58.54%
60j
72.87%
90j
46.91%
|
Ouv. $0.032406
Min. $0.031956
Max. $0.036726
|
$105.97M 2.91B MONAD1 | $430.96M |
|
||
| 140 |
Euro Coin
140
EURC
|
$1.1782 | 0.16% | 0.77% | 2.11% |
30j
3.29%
60j
-0.6%
90j
1.12%
|
Ouv. $1.1680
Min. $1.1679
Max. $1.1787
|
$50.48M 42.85M EURC | $427.78M |
|
||
| 141 |
Venice Token
141
VVV
|
$8.92 | -1.18% | 8.18% | 31.73% |
30j
45.07%
60j
342.77%
90j
171.62%
|
Ouv. $8.055
Min. $8.002
Max. $9.177
|
$32.61M 3.66M VVV | $406.36M |
|
||
| 142 |
Stacks
142
STX
|
$0.223014 | 0.37% | 4.95% | 2.89% |
30j
-11.62%
60j
-14.98%
90j
-42.64%
|
Ouv. $0.212604
Min. $0.21226
Max. $0.228646
|
$11.08M 49.70M STX | $404.68M |
|
||
| 143 |
First Digital USD
143
FDUSD
|
$1.0000 | - | 0.07% | 0.08% |
30j
0.02%
60j
0.16%
90j
0.01%
|
Ouv. $0.9993
Min. $0.999
Max. $1.0003
|
$475.24M 475.27M FDUSD | $401.97M |
|
||
| 144 |
ether fi
144
EETH
|
$2,360.96 | - | 7.2% | 12.57% |
30j
13.37%
60j
22.18%
90j
-29.05%
|
Ouv. $2,202.24
Min. $2,195.53
Max. $2,367.81
|
$3.00 0 EETH | $394.64M |
|
||
| 145 |
ETHLend / Aave
145
LEND
|
$1.0402 | -0.01% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$4.00 - | $388.39M |
|
||
| 146 |
Sei
146
SEI
|
$0.055603 | -0.07% | 2.96% | 5.37% |
30j
-15.8%
60j
-25.97%
90j
-55.72%
|
Ouv. $0.053902
Min. $0.053775
Max. $0.056684
|
$27.95M 502.74M SEI | $381.13M |
|
||
| 147 |
Tezos
147
XTZ
|
$0.350264 | 0.27% | 1.78% | 2.51% |
30j
-7.09%
60j
-12.05%
90j
-40.14%
|
Ouv. $0.346886
Min. $0.339358
Max. $0.360433
|
$17.02M 48.60M XTZ | $378.84M |
|
||
| 148 |
Chiliz
148
CHZ
|
$0.036655 | 0.12% | 1.4% | -2.28% |
30j
-4.1%
60j
-8.32%
90j
-34.18%
|
Ouv. $0.036116
Min. $0.035663
Max. $0.037315
|
$61.67M 1.68B CHZ | $377.61M |
|
||
| 149 |
Decred
149
DCR
|
$21.04 | -3.23% | -2.04% | 6% |
30j
-21.43%
60j
-7.14%
90j
7.08%
|
Ouv. $21.34
Min. $20.76
Max. $22.15
|
$3.23M 153.65K DCR | $365.52M |
|
||
| 150 |
Wrapped XTZ
150
WXTZ
|
$0.350626 | 0.22% | 1.49% | 2.44% |
30j
-7.06%
60j
-12.33%
90j
-40.35%
|
Ouv. $0.346305
Min. $0.339762
Max. $0.356574
|
$55.61K 158.61K WXTZ | $362.15M |
|
34.484 Devises surveillées - Page
3 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.