Cap Marché $2.86T
-0.09%
Volume 24h $312.50B
11.06%
BTC % 56.82%
-0.49%
ETH % 9.88%
-1.21%
Monnaies
34.591
+3
Échanges
885
Dernière mise à jour
53 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Liquid Staked ETH
101
LSETH
|
$2,539.46 | 0.44% | -0.6% | 4.7% |
30j
11.3%
60j
16.09%
90j
24.14%
|
Ouv. $2,634.62
Min. $2,509.58
Max. $2,634.62
|
$2.79K 1.00 LSETH | $806.43M |
|
||
| 102 |
Arbitrum
102
ARB
|
$0.128073 | 0.61% | 7.07% | 2.64% |
30j
36.9%
60j
32.56%
90j
16.72%
|
Ouv. $0.120553
Min. $0.118512
Max. $0.128649
|
$113.04M 882.66M ARB | $787.74M |
|
||
| 103 |
Kinetiq Staked HYPE
103
KHYPE
|
$43.75 | -0.05% | -2.15% | 7.72% |
30j
19.03%
60j
42.81%
90j
28.49%
|
Ouv. $44.94
Min. $43.75
Max. $45.30
|
$680.26K 15.55K KHYPE | $773.66M |
|
||
| 104 |
Stable
104
STABLE
|
$0.033435 | -0.09% | -0.73% | 1.98% |
30j
31.35%
60j
20.04%
90j
61.92%
|
Ouv. $0.034031
Min. $0.033395
Max. $0.034713
|
$18.58M 555.68M STABLE | $750.38M |
|
||
| 105 |
ether fi
105
EETH
|
$2,339.87 | - | -1.42% | -0.54% |
30j
9.06%
60j
19.46%
90j
25.32%
|
Ouv. $2,373.56
Min. $2,336.29
Max. $2,402.63
|
$1.00 0 EETH | $734.61M |
|
||
| 106 |
SKYAI
106
SKYAI
|
$0.720734 | 2.46% | -1.08% | 171.15% |
30j
967.44%
60j
1657.96%
90j
2005.06%
|
Ouv. $0.756196
Min. $0.703373
Max. $0.85681
|
$177.82M 246.72M SKYAI | $720.73M |
|
||
| 107 |
Pudgy Penguins
107
PENGU
|
$0.010705 | 0.12% | -3.37% | 11.11% |
30j
70.83%
60j
63.07%
90j
75.41%
|
Ouv. $0.011385
Min. $0.010675
Max. $0.01145
|
$251.94M 23.53B PENGU | $672.95M |
|
||
| 108 |
Wrapped Flare
108
WFLR
|
$0.007793 | -0.03% | 2.16% | 3.68% |
30j
4.8%
60j
-12.51%
90j
-10%
|
Ouv. $0.00761643
Min. $0.00761643
Max. $0.00784675
|
- - | $670.34M |
|
||
| 109 |
JUST
109
JST
|
$0.078159 | -2.67% | -8.59% | -9.88% |
30j
19.84%
60j
58.11%
90j
97.43%
|
Ouv. $0.084839
Min. $0.078158
Max. $0.085724
|
$32.08M 410.49M JST | $667.77M |
|
||
| 110 |
FLARE
110
FLR
|
$0.007795 | 0.53% | 2.09% | 3.57% |
30j
5.09%
60j
-12.72%
90j
-13.84%
|
Ouv. $0.00762984
Min. $0.00760646
Max. $0.00789584
|
$5.82M 746.83M FLR | $670.52M |
|
||
| 111 |
Dash
111
DASH
|
$52.08 | -2.46% | 7.92% | 50.9% |
30j
73.53%
60j
63.7%
90j
49.66%
|
Ouv. $47.77
Min. $47.77
Max. $57.81
|
$420.46M 8.07M DASH | $660.82M |
|
||
| 112 |
VeChain
112
VET
|
$0.007667 | -0.18% | 1.65% | 9.75% |
30j
7.41%
60j
10.55%
90j
3.05%
|
Ouv. $0.00745772
Min. $0.00745143
Max. $0.00776678
|
$24.58M 3.21B VET | $659.24M |
|
||
| 113 |
Jupiter
113
JUP
|
$0.197851 | -0.58% | 2.61% | 9.73% |
30j
23.95%
60j
15.92%
90j
24.67%
|
Ouv. $0.190719
Min. $0.190719
Max. $0.206308
|
$78.76M 398.08M JUP | $657.23M |
|
||
| 114 |
Pump.fun
114
PUMPFUN1
|
$0.001941 | -0.09% | 4.55% | 11.82% |
30j
15.72%
60j
3.14%
90j
-1.95%
|
Ouv. $0.00184188
Min. $0.00184188
Max. $0.00201312
|
$94.01M 48.44B PUMPFUN1 | $644.47M |
|
||
| 115 |
Ethena Labs (USDTb)
115
USDTb
|
$1.0000 | - | - | -0.03% |
30j
0.04%
60j
0.05%
90j
0.17%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0001
|
$1.03M 1.03M USDTb | $627.34M |
|
||
| 116 |
Beldex
116
BDX
|
$0.079807 | -0.04% | 0.08% | -0.29% |
30j
0.06%
60j
0.26%
90j
-0.49%
|
Ouv. $0.080013
Min. $0.079678
Max. $0.080015
|
$42.54M 533.05M BDX | $617.55M |
|
||
| 117 |
XDC Network / XinFin
117
XDC
|
$0.029516 | -0.44% | 1.32% | 0.51% |
30j
-3.95%
60j
-9.88%
90j
-1.94%
|
Ouv. $0.029235
Min. $0.028878
Max. $0.030806
|
$20.90M 708.26M XDC | $606.51M |
|
||
| 118 |
Lista Staked BNB
118
slisBNB
|
$668.24 | -0.35% | 2.3% | 4.74% |
30j
7.6%
60j
4.22%
90j
3.93%
|
Ouv. $654.00
Min. $652.44
Max. $674.12
|
$191.54K 286.00 slisBNB | $600.42M |
|
||
| 119 |
siren
119
SIREN
|
$0.819067 | 0.03% | 10.2% | 17.95% |
30j
36.59%
60j
98.68%
90j
857.53%
|
Ouv. $0.755765
Min. $0.739747
Max. $0.847699
|
$13.14M 16.04M SIREN | $595.29M |
|
||
| 120 |
Bonk
120
BONK
|
$0.00000675 | 0.37% | 3.69% | 9.81% |
30j
19.83%
60j
18.97%
90j
13.24%
|
Ouv. $0.000006481
Min. $0.00000647
Max. $0.000007
|
$116.84M 17.30T BONK | $594.25M |
|
||
| 121 |
GHO
121
GHO
|
$0.9996 | - | -0.01% | 0.01% |
30j
0.01%
60j
-0.05%
90j
-
|
Ouv. $0.9999
Min. $0.9987
Max. $0.9999
|
$310.81K 310.94K GHO | $583.76M |
|
||
| 122 |
Nexo
122
NEXO
|
$0.902255 | -0.3% | -0.41% | 2.34% |
30j
6.86%
60j
3.01%
90j
31.92%
|
Ouv. $0.910444
Min. $0.899256
Max. $0.912999
|
$9.10M 10.09M NEXO | $582.99M |
|
||
| 123 |
syrupUSDT
123
syrupUSDT
|
$1.1256 | -0.01% | 0.13% | 0.21% |
30j
0.31%
60j
0.61%
90j
1.13%
|
Ouv. $1.1240
Min. $1.1238
Max. $1.1259
|
- - | $571.37M |
|
||
| 124 |
Virtual Protocol
124
VIRTUAL
|
$0.867082 | -0.59% | 7% | 26.21% |
30j
37.93%
60j
30.26%
90j
63.64%
|
Ouv. $0.825286
Min. $0.80024
Max. $0.889184
|
$165.13M 190.45M VIRTUAL | $569.18M |
|
||
| 125 |
Usual Stablecoin
125
USD0
|
$0.9983 | - | -0.01% | - |
30j
-0.06%
60j
-0.02%
90j
-0.06%
|
Ouv. $0.9983
Min. $0.998
Max. $0.9984
|
$835.96K 837.40K USD0 | $565.66M |
|
||
| 126 |
tBTC
126
TBTC
|
$81,192.62 | -0.81% | 0.2% | 7.54% |
30j
17.58%
60j
20.83%
90j
26.69%
|
Ouv. $81,475.70
Min. $80,933.40
Max. $82,647.87
|
$3.96M 48.00 TBTC | $553.31M |
|
||
| 127 |
Venice Token
127
VVV
|
$12.24 | -0.67% | 17.38% | 39.81% |
30j
80.08%
60j
106.31%
90j
620.6%
|
Ouv. $10.24
Min. $10.11
Max. $12.45
|
$56.33M 4.60M VVV | $561.83M |
|
||
| 128 |
Mantle Staked Ether
128
METH
|
$2,559.56 | -0.18% | -0.8% | 4.26% |
30j
12.21%
60j
19.31%
90j
25.27%
|
Ouv. $2,592.17
Min. $2,559.55
Max. $2,638.87
|
$323.48K 126.00 METH | $552.81M |
|
||
| 129 |
TRUMP (Official)
129
OFCLTRUMP
|
$2.36 | -0.05% | -1.09% | -1.26% |
30j
-17.04%
60j
-21.42%
90j
-32.16%
|
Ouv. $2.3909
Min. $2.3443
Max. $2.4470
|
$294.69M 124.99M OFCLTRUMP | $548.18M |
|
||
| 130 |
Humanity Protocol
130
H
|
$0.199459 | 0.03% | 0.1% | 12.87% |
30j
135.36%
60j
30.53%
90j
80.81%
|
Ouv. $0.200044
Min. $0.198295
Max. $0.204813
|
$21.22M 106.41M H | $543.88M |
|
||
| 131 |
Terra Classic
131
LUNC
|
$0.000095 | -6.93% | -16.7% | 36.68% |
30j
160.55%
60j
133.95%
90j
185.24%
|
Ouv. $0.00011118
Min. $0.00009481
Max. $0.00011968
|
$169.79M 1.79T LUNC | $524.56M |
|
||
| 132 |
Midnight
132
NIGHT
|
$0.032046 | 0.56% | -3.23% | -1.27% |
30j
-21.29%
60j
-43.29%
90j
-27.48%
|
Ouv. $0.031257
Min. $0.031242
Max. $0.033237
|
$21.60M 673.96M NIGHT | $532.21M |
|
||
| 133 |
SolvBTC
133
SolvBTC
|
$81,192.47 | -0.33% | 0.36% | 7.06% |
30j
18.74%
60j
20.89%
90j
26.51%
|
Ouv. $81,164.59
Min. $80,763.17
Max. $82,461.08
|
$88.16K 1.00 SolvBTC | $512.65M |
|
||
| 134 |
PancakeSwap
134
CAKE
|
$1.57 | -0.23% | 3.83% | 6.24% |
30j
10.65%
60j
19.02%
90j
19.55%
|
Ouv. $1.5153
Min. $1.5059
Max. $1.5971
|
$44.01M 28.08M CAKE | $512.22M |
|
||
| 135 |
tBTC
135
TBTC
|
$81,559.08 | 0.08% | -4.13% | -12.52% |
30j
-16.86%
60j
-22.77%
90j
-28.8%
|
Ouv. $78,464.50
Min. $74,035.99
Max. $78,553.68
|
$3.48M - | $506.48M |
|
||
| 136 | $0.223962 | -0.19% | 3.9% | 13.8% |
30j
-0.65%
60j
56.92%
90j
48.4%
|
Ouv. $0.216636
Min. $0.212937
Max. $0.226996
|
$184.11M 822.05M FET | $505.89M |
|
|||
| 137 |
USD0 Liquid Bond
137
BUSD0
|
$0.961265 | - | - | 0.21% |
30j
0.14%
60j
0.01%
90j
0.93%
|
Ouv. $0.961337
Min. $0.961106
Max. $0.961377
|
- - | $504.14M |
|
||
| 138 |
USDai
138
USDAI
|
$0.9997 | 0.01% | 0.01% | - |
30j
-0.03%
60j
-0.02%
90j
-0.01%
|
Ouv. $0.9997
Min. $0.9992
Max. $0.9998
|
$132.80K 132.84K USDAI | $501.19M |
|
||
| 139 |
slisBNBx
139
slisBNBx
|
$646.53 | -0.24% | 2.36% | 4.72% |
30j
7.96%
60j
4.22%
90j
3.93%
|
Ouv. $632.64
Min. $630.95
Max. $653.84
|
$1.05M 1.63K slisBNBx | $499.49M |
|
||
| 140 |
True USD
140
TUSD
|
$0.9980 | - | -0.05% | -0.1% |
30j
-0.11%
60j
-0.18%
90j
0.05%
|
Ouv. $0.9984
Min. $0.9977
Max. $0.9986
|
$16.59M 16.62M TUSD | $493.52M |
|
||
| 141 |
edgeX
141
EDGE
|
$1.3564 | 0.75% | 4.38% | 14.5% |
30j
49.66%
60j
237.56%
90j
237.56%
|
Ouv. $1.2919
Min. $1.2737
Max. $1.3809
|
$14.09M 10.39M EDGE | $474.74M |
|
||
| 142 |
LayerZero
142
ZRO
|
$1.4788 | 0.09% | 2.73% | 0.92% |
30j
-17.13%
60j
-22.3%
90j
-1.97%
|
Ouv. $1.4404
Min. $1.3967
Max. $1.5255
|
$66.07M 44.68M ZRO | $473.63M |
|
||
| 143 |
Jupiter Staked SOL
143
JUPSOL
|
$105.38 | -0.29% | 2.81% | 7.46% |
30j
11.35%
60j
8.14%
90j
13.15%
|
Ouv. $102.67
Min. $102.31
Max. $106.36
|
$1.61M 15.26K JUPSOL | $451.04M |
|
||
| 144 |
Stacks
144
STX
|
$0.249327 | 0.48% | -0.86% | 12.66% |
30j
15.27%
60j
-2.61%
90j
-0.77%
|
Ouv. $0.296531
Min. $0.242221
Max. $0.296531
|
$60.53M 242.76M STX | $452.43M |
|
||
| 145 |
Chiliz
145
CHZ
|
$0.043086 | 0.78% | 4.4% | 1.69% |
30j
15.01%
60j
25.44%
90j
10.73%
|
Ouv. $0.041437
Min. $0.041079
Max. $0.043533
|
$87.20M 2.02B CHZ | $445.72M |
|
||
| 146 |
Euro Coin
146
EURC
|
$1.1748 | -0.05% | 0.31% | 0.59% |
30j
1.79%
60j
1.24%
90j
-0.3%
|
Ouv. $1.1694
Min. $1.1690
Max. $1.1786
|
$55.15M 46.94M EURC | $437.03M |
|
||
| 147 |
Venus BTC
147
vBTC
|
$1,654.50 | -0.18% | 0.09% | 7.02% |
30j
18.49%
60j
20.63%
90j
21.86%
|
Ouv. $1,662.39
Min. $1,651.59
Max. $1,681.43
|
- - | $434.12M |
|
||
| 148 |
Sei
148
SEI
|
$0.061347 | 0.08% | 2.86% | 6.46% |
30j
15.02%
60j
-4.81%
90j
-16.59%
|
Ouv. $0.059924
Min. $0.059345
Max. $0.062129
|
$37.67M 614.11M SEI | $427.93M |
|
||
| 149 |
Aerodrome Finance
149
AERO
|
$0.458256 | -0.25% | -3.28% | -3.14% |
30j
48.03%
60j
40.23%
90j
54.1%
|
Ouv. $0.464506
Min. $0.45755
Max. $0.483621
|
$22.06M 48.13M AERO | $426.00M |
|
||
| 150 |
Tezos
150
XTZ
|
$0.381405 | 0.54% | 1.73% | 2.97% |
30j
11.7%
60j
5.51%
90j
-5.04%
|
Ouv. $0.374213
Min. $0.373139
Max. $0.385196
|
$12.80M 33.55M XTZ | $413.41M |
|
34.591 Devises surveillées - Page
3 of 692
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.