Cap Marché $2.39T
-2.09%
Volume 24h $196.79B
-4.43%
BTC % 51.09%
-0.94%
ETH % 15.21%
0.06%
Monnaies
26.663
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Conflux Network
101
CFX
|
$0.231507 | -0.92% | -1.26% | -31.24% |
30j -36.52%
60j -1.46%
90j 16.34%
|
Ouv. $0.23388
Min. $0.220703
Max. $0.241313
|
$57.44M 248.10M CFX | $912.40M |
|
|
| 102 |
Starknet Token
102
STRK
|
$1.2433 | -0.77% | -2.99% | -33.29% |
30j -33.27%
60j -47.04%
90j -47.04%
|
Ouv. $1.2698
Min. $1.1885
Max. $1.3033
|
$124.99M 100.54M STRK | $905.09M |
|
|
| 103 |
ORDI / Ordinals
103
ORDI
|
$42.78 | -1.51% | 0.21% | -44.34% |
30j -29.53%
60j -37.52%
90j -37.99%
|
Ouv. $42.57
Min. $39.70
Max. $43.86
|
$246.22M 5.76M ORDI | $898.36M |
|
|
| 104 |
Akash Network
104
AKT
|
$3.81 | 0.01% | -4.26% | -8.09% |
30j -30.84%
60j 10.69%
90j 43.92%
|
Ouv. $3.9550
Min. $3.5064
Max. $4.0137
|
$9.44M 2.48M AKT | $890.35M |
|
|
| 105 |
Pyth Network
105
PYTH
|
$0.582018 | -0.99% | 0.26% | -27.2% |
30j -36.53%
60j -6.73%
90j 76.33%
|
Ouv. $0.577489
Min. $0.558985
Max. $0.604579
|
$71.09M 122.15M PYTH | $873.02M |
|
|
| 106 |
Jasmy
106
JASMY
|
$0.017654 | -0.31% | -3.71% | -24.1% |
30j 4.89%
60j 183.76%
90j 254.28%
|
Ouv. $0.01811
Min. $0.017129
Max. $0.018938
|
$80.93M 4.58B JASMY | $870.34M |
|
|
| 107 |
Gnosis
107
GNO
|
$328.78 | 0.17% | -1.29% | -10.46% |
30j 3.05%
60j 14.63%
90j 58.22%
|
Ouv. $333.03
Min. $320.87
Max. $337.39
|
$15.87M 48.26K GNO | $851.41M |
|
|
| 108 |
Mina Token
108
MINA
|
$0.778761 | -0.68% | 1.03% | -24.73% |
30j -33.52%
60j -42.36%
90j -32.98%
|
Ouv. $0.773495
Min. $0.736312
Max. $0.793072
|
$30.63M 39.33M MINA | $847.48M |
|
|
| 109 |
Cheelee
109
CHEEL
|
$15.62 | -0.13% | -3.11% | -10.91% |
30j -7.98%
60j -16.07%
90j 0.33%
|
Ouv. $15.73
Min. $15.30
Max. $16.18
|
$5.36M 342.93K CHEEL | $840.91M |
|
|
| 110 |
Marinade Staked SOL
110
MSOL
|
$160.64 | 0.27% | -0.94% | -20.96% |
30j -26.08%
60j 26.65%
90j 48.63%
|
Ouv. $161.20
Min. $152.48
Max. $166.22
|
$26.22M 163.20K MSOL | $842.57M |
|
|
| 111 |
EOS
111
EOS
|
$0.739286 | -0.69% | -0.99% | -30.21% |
30j -20.98%
60j -3.93%
90j 3.46%
|
Ouv. $0.743175
Min. $0.710729
Max. $0.757099
|
$132.10M 178.69M EOS | $830.46M |
|
|
| 112 |
Decentraland
112
MANA
|
$0.429363 | -1.11% | -0.1% | -30.6% |
30j -26.69%
60j -12.12%
90j -2.54%
|
Ouv. $0.429066
Min. $0.411648
Max. $0.438995
|
$61.54M 143.33M MANA | $819.36M |
|
|
| 113 |
KuCoin Token - Shares
113
KCS
|
$8.22 | -0.05% | -1.27% | -21.37% |
30j -38.87%
60j -21.24%
90j -16.65%
|
Ouv. $8.289
Min. $7.900
Max. $8.528
|
$2.28M 278.06K KCS | $789.93M |
|
|
| 114 |
Axelar
114
AXL
|
$1.1615 | -0.55% | 2.13% | -18.63% |
30j -30.99%
60j -3.17%
90j 27.19%
|
Ouv. $1.0952
Min. $1.0947
Max. $1.1724
|
$40.76M 35.10M AXL | $734.78M |
|
|
| 115 |
ApeCoin
115
APE
|
$1.2063 | -0.57% | 1% | -26.88% |
30j -36.38%
60j -26.54%
90j -12.51%
|
Ouv. $1.1864
Min. $1.1384
Max. $1.2218
|
$55.04M 45.63M APE | $729.68M |
|
|
| 116 |
IOTA
116
IOTA
|
$0.218969 | -1.02% | -1.52% | -27.36% |
30j -25.89%
60j -16.76%
90j -4.3%
|
Ouv. $0.21919
Min. $0.208845
Max. $0.226765
|
$16.74M 76.44M IOTA | $707.16M |
|
|
| 117 |
Kava
117
KAVA
|
$0.651767 | -0.7% | 1.22% | -29.91% |
30j -26.76%
60j -12.2%
90j -7.78%
|
Ouv. $0.640332
Min. $0.6206
Max. $0.66206
|
$21.35M 32.76M KAVA | $705.77M |
|
|
| 118 |
Decentralized USD (TRX)
118
USDD
|
$0.974101 | 0.19% | -0.75% | -2.05% |
30j -2.23%
60j -2.54%
90j -2.18%
|
Ouv. $0.98154
Min. $0.970033
Max. $0.984131
|
$8.08M 8.30M USDD | $706.55M |
|
|
| 119 |
AIOZ Network
119
AIOZ
|
$0.635349 | -0.35% | -5.94% | -20.23% |
30j -20.66%
60j 241.36%
90j 386.4%
|
Ouv. $0.675824
Min. $0.598693
Max. $0.686243
|
$7.82M 12.31M AIOZ | $690.84M |
|
|
| 120 |
PancakeSwap
120
CAKE
|
$2.74 | 0.35% | 1.18% | -28.55% |
30j -27.36%
60j -0.15%
90j -0.05%
|
Ouv. $2.6975
Min. $2.5827
Max. $2.7594
|
$47.76M 17.41M CAKE | $683.09M |
|
|
| 121 |
Venus BNB
121
vBNB
|
$8.02 | - | 3.95% | -44.34% |
30j -37.32%
60j -3.84%
90j 10.28%
|
Ouv. $14.40
Min. $7.714
Max. $14.89
|
$2.00 0 vBNB | $676.27M |
|
|
| 122 |
Helium
122
HNT
|
$4.16 | -0.48% | -3.92% | -29.93% |
30j -37.94%
60j -55.15%
90j -36.2%
|
Ouv. $4.3515
Min. $4.0142
Max. $4.4448
|
$21.10M 5.07M HNT | $669.76M |
|
|
| 123 |
Nexo
123
NEXO
|
$1.1964 | -0.4% | -5.24% | -16.79% |
30j -5.34%
60j 11.03%
90j 41.05%
|
Ouv. $1.2613
Min. $1.1880
Max. $1.2734
|
$4.84M 4.05M NEXO | $669.98M |
|
|
| 124 |
Klaytn
124
KLAY
|
$0.181800 | -0.12% | 0.94% | -25.27% |
30j -24.69%
60j -18.47%
90j -11.14%
|
Ouv. $0.179898
Min. $0.17145
Max. $0.183578
|
$18.02M 99.14M KLAY | $658.79M |
|
|
| 125 |
GateToken / Gatechain Token
125
GT
|
$6.71 | -0.69% | -2.03% | -16.7% |
30j -3.6%
60j 41.74%
90j 42.73%
|
Ouv. $6.900
Min. $6.508
Max. $7.058
|
$7.53M 1.12M GT | $647.04M |
|
|
| 126 |
Frax
126
FRAX
|
$0.9975 | - | -0.06% | -0.01% |
30j -0.01%
60j -0.17%
90j 0.15%
|
Ouv. $0.9983
Min. $0.9974
Max. $0.9985
|
$33.59M 33.68M FRAX | $647.82M |
|
|
| 127 |
Coinbase Wrapped Staked ETH
127
CBETH
|
$3,217.33 | 0.01% | -2.17% | -14.99% |
30j -10.94%
60j 9.11%
90j 24.04%
|
Ouv. $3,280.72
Min. $3,146.89
Max. $3,307.01
|
$4.53M 1.41K CBETH | $629.54M |
|
|
| 128 |
Echelon Prime
128
PRIME
|
$17.60 | -0.18% | -8.88% | -21.45% |
30j -25.62%
60j 29.42%
90j 124.48%
|
Ouv. $19.37
Min. $17.10
Max. $19.43
|
$14.07M 799.21K PRIME | $629.60M |
|
|
| 129 |
Bitcoin Gold
129
BTG
|
$35.36 | -0.68% | -2.2% | -22.27% |
30j -19.24%
60j 40.76%
90j 54.98%
|
Ouv. $36.86
Min. $31.66
Max. $36.89
|
$10.45M 295.59K BTG | $619.27M |
|
|
| 130 |
Oasis Network
130
ROSE
|
$0.091404 | -1.03% | 0.04% | -25.43% |
30j -31.89%
60j -26.02%
90j -12.85%
|
Ouv. $0.091531
Min. $0.087181
Max. $0.094646
|
$31.09M 340.09M ROSE | $613.65M |
|
|
| 131 |
Ribbon Finance
131
RBN
|
$1.1383 | 0.14% | 0.24% | -31.64% |
30j -6.27%
60j 115.37%
90j 150.37%
|
Ouv. $1.1476
Min. $1.0990
Max. $1.1542
|
$4.11M 3.61M RBN | $611.38M |
|
|
| 132 |
Osmosis
132
OSMO
|
$0.918502 | -0.36% | -1.33% | -28% |
30j -27.06%
60j -42.81%
90j -42.81%
|
Ouv. $0.93032
Min. $0.892158
Max. $0.941609
|
$29.20M 31.79M OSMO | $602.05M |
|
|
| 133 |
dYdX (ethDYDX)
133
ETHDYDX
|
$2.13 | -0.17% | 0.94% | -28.9% |
30j -33.53%
60j -32.29%
90j -24.39%
|
Ouv. $2.1169
Min. $1.9916
Max. $2.1497
|
$46.20M 21.67M ETHDYDX | $592.64M |
|
|
| 134 |
Blur
134
BLUR
|
$0.379835 | -1.2% | -2.77% | -27.43% |
30j -32.15%
60j -46.02%
90j -40.25%
|
Ouv. $0.388906
Min. $0.365595
Max. $0.400343
|
$54.18M 142.64M BLUR | $587.58M |
|
|
| 135 |
Tether Gold
135
XAUT
|
$2,378.81 | 0.06% | -0.19% | 1.43% |
30j 10.05%
60j 18.13%
90j 17.84%
|
Ouv. $2,384.70
Min. $2,362.15
Max. $2,395.14
|
$7.01M 2.95K XAUT | $586.43M |
|
|
| 136 |
Terra Classic
136
LUNC
|
$0.000099 | -0.73% | -2.11% | -23.6% |
30j -24.45%
60j -22.48%
90j -11.52%
|
Ouv. $0.0001011
Min. $0.00009608
Max. $0.00010301
|
$26.49M 267.40B LUNC | $577.04M |
|
|
| 137 |
Astar
137
ASTR
|
$0.098067 | -1.39% | 1.4% | -27.16% |
30j -27.64%
60j -42.26%
90j -41.48%
|
Ouv. $0.096605
Min. $0.092605
Max. $0.099467
|
$30.21M 308.07M ASTR | $552.14M |
|
|
| 138 |
Theta Fuel
138
TFUEL
|
$0.085491 | 0.41% | 0.75% | -29.78% |
30j 13.68%
60j 92.26%
90j 97.96%
|
Ouv. $0.084454
Min. $0.079025
Max. $0.086283
|
$25.15M 294.15M TFUEL | $557.20M |
|
|
| 139 |
Fasttoken
139
FTN
|
$1.79 | -0.04% | 0.2% | 0.61% |
30j -0.45%
60j 7.02%
90j 17.19%
|
Ouv. $1.7851
Min. $1.7699
Max. $1.7900
|
$15.62M 8.73M FTN | $545.19M |
|
|
| 140 |
Radix Protocol
140
XRD
|
$0.052124 | -0.36% | -3.48% | -26.72% |
30j -26.29%
60j 15.34%
90j 19.47%
|
Ouv. $0.054079
Min. $0.050999
Max. $0.054604
|
$3.57M 68.42M XRD | $543.40M |
|
|
| 141 |
SATS
141
1000SATS
|
$0.000258 | -0.69% | -3.7% | -47.64% |
30j -42.34%
60j -50.88%
90j -54.32%
|
Ouv. $0.00026951
Min. $0.00024526
Max. $0.00027474
|
$38.09M 147.51B 1000SATS | $542.29M |
|
|
| 142 |
MANTRA (Ex MANTRA DAO)
142
OM
|
$0.673256 | -1.64% | -9.85% | -22.94% |
30j -19.58%
60j 178.24%
90j 906.45%
|
Ouv. $0.762075
Min. $0.662255
Max. $0.767761
|
$55.98M 83.14M OM | $534.56M |
|
|
| 143 |
Dymension
143
DYM
|
$3.64 | -1.49% | -1.68% | -24.76% |
30j -31.35%
60j -50.68%
90j -21.43%
|
Ouv. $3.7252
Min. $3.5117
Max. $3.7863
|
$17.20M 4.72M DYM | $531.91M |
|
|
| 144 |
MX Token
144
MX
|
$5.34 | 0.08% | -1.33% | -6.42% |
30j 41.2%
60j 89.82%
90j 96.76%
|
Ouv. $5.411
Min. $5.300
Max. $5.496
|
$68.36M 12.80M MX | $525.50M |
|
|
| 145 |
Wootrade
145
WOO
|
$0.281095 | -0.86% | 0.59% | -31.58% |
30j -34.4%
60j -30.69%
90j -30.2%
|
Ouv. $0.278785
Min. $0.264356
Max. $0.286326
|
$13.91M 49.47M WOO | $521.27M |
|
|
| 146 |
WEMIX
146
WEMIX
|
$1.4573 | 0.66% | -1.94% | -28.13% |
30j -45.41%
60j -33.41%
90j -42.44%
|
Ouv. $1.4801
Min. $1.4138
Max. $1.4959
|
$4.39M 3.01M WEMIX | $519.35M |
|
|
| 147 |
Curve DAO Token
147
CRV
|
$0.431581 | -0.33% | 0.71% | -29.72% |
30j -30.61%
60j -17.8%
90j -15.12%
|
Ouv. $0.42831
Min. $0.408205
Max. $0.435396
|
$54.23M 125.65M CRV | $512.55M |
|
|
| 148 |
True USD
148
TUSD
|
$0.9990 | -0.08% | -0.02% | -0.19% |
30j -0.24%
60j 2.3%
90j 1.09%
|
Ouv. $0.9996
Min. $0.9976
Max. $1.0002
|
$55.85M 55.91M TUSD | $509.17M |
|
|
| 149 |
XDC Network / XinFin
149
XDC
|
$0.036843 | 0.41% | 0.2% | -15.67% |
30j -14.56%
60j -11.05%
90j -21.72%
|
Ouv. $0.03669
Min. $0.036408
Max. $0.037227
|
$6.26M 169.86M XDC | $512.47M |
|
|
| 150 |
BOOK OF MEME
150
BOME
|
$0.009073 | -1.66% | 6.31% | -28.42% |
30j -10.05%
60j 895.97%
90j 895.97%
|
Ouv. $0.00847842
Min. $0.00813731
Max. $0.00973543
|
$470.63M 51.87B BOME | $500.84M |
|
26.663 Devises surveillées - Page 3 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.