Cap Marché $3.91T
0.49%
Volume 24h $228.67B
BTC % 60.03%
-0.16%
ETH % 9.15%
0.1%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
22 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Sonic
101
S
|
$0.356024 | 0.46% | -1.39% | 16.3% |
30j
10.77%
60j
-39.84%
90j
-29.7%
|
Ouv. $0.353292
Min. $0.338626
Max. $0.362464
|
$105.92M 297.52M S | $1.03B |
|
||
| 102 |
Immutable X
102
IMX
|
$0.532021 | 1% | 5.08% | 27.43% |
30j
19.52%
60j
-28.56%
90j
27.67%
|
Ouv. $0.494122
Min. $0.480945
Max. $0.539024
|
$41.30M 77.63M IMX | $997.19M |
|
||
| 103 |
Renzo Restaked ETH
103
EZETH
|
$3,112.67 | 0.03% | -0.34% | 17.61% |
30j
17.51%
60j
11.51%
90j
82.16%
|
Ouv. $3,123.11
Min. $3,081.78
Max. $3,131.87
|
$192.98K 61.00 EZETH | $993.24M |
|
||
| 104 |
The Graph
104
GRT
|
$0.098406 | 0.5% | 0.71% | 19.07% |
30j
15.15%
60j
-22.22%
90j
24.52%
|
Ouv. $0.095577
Min. $0.09297
Max. $0.098866
|
$40.32M 409.76M GRT | $971.78M |
|
||
| 105 |
dogwifhat
105
WIF
|
$0.966800 | -0.02% | -1.01% | 13.11% |
30j
17.7%
60j
-14.26%
90j
115.51%
|
Ouv. $0.961604
Min. $0.911917
Max. $0.980909
|
$326.30M 337.51M WIF | $965.68M |
|
||
| 106 |
Kaia
106
KAIA
|
$0.156784 | 0.21% | -2.63% | 5.18% |
30j
-0.74%
60j
22.27%
90j
56.87%
|
Ouv. $0.158066
Min. $0.152293
Max. $0.161024
|
$26.34M 167.97M KAIA | $951.16M |
|
||
| 107 |
PAX Gold
107
PAXG
|
$3,351.69 | - | 0.18% | 0.13% |
30j
-2.75%
60j
3.28%
90j
3.23%
|
Ouv. $3,345.72
Min. $3,342.65
Max. $3,353.06
|
$32.49M 9.69K PAXG | $939.05M |
|
||
| 108 |
Floki Inu
108
FLOKI
|
$0.000097 | 0.07% | -0.33% | 22.5% |
30j
25.08%
60j
-14.21%
90j
65.9%
|
Ouv. $0.00009371
Min. $0.00009182
Max. $0.00009862
|
$126.87M 1.31T FLOKI | $921.28M |
|
||
| 109 |
Liquid Staked ETH
109
LSETH
|
$3,184.42 | -0.24% | -0.55% | 16.97% |
30j
17.03%
60j
10.83%
90j
82.51%
|
Ouv. $3,203.13
Min. $3,160.46
Max. $3,211.13
|
$634.81K 199.00 LSETH | $893.90M |
|
||
| 110 |
MemeCore
110
M
|
$0.580373 | -0.17% | -21.78% | 846.74% |
30j
749.03%
60j
749.03%
90j
749.03%
|
Ouv. $0.739376
Min. $0.535417
Max. $0.761392
|
$132.40M 228.13M M | $916.59M |
|
||
| 111 |
PayPal USD
111
PYUSD
|
$0.9997 | - | -0.03% | 0.01% |
30j
-
60j
0.01%
90j
-
|
Ouv. $0.9995
Min. $0.9991
Max. $1.0001
|
$5.05M 5.06M PYUSD | $887.11M |
|
||
| 112 |
Staked Aave
112
stkAAVE
|
$301.88 | 1.55% | 1.48% | 12.09% |
30j
2.52%
60j
29.36%
90j
116.95%
|
Ouv. $295.14
Min. $295.14
Max. $303.21
|
$21.92K 72.00 stkAAVE | $881.98M |
|
||
| 113 |
Curve DAO Token
113
CRV
|
$0.637786 | 1.29% | 0.62% | 29.1% |
30j
7.56%
60j
-16.37%
90j
3.62%
|
Ouv. $0.622307
Min. $0.604476
Max. $0.641093
|
$125.56M 196.87M CRV | $870.12M |
|
||
| 114 |
Venus BTC
114
vBTC
|
$2,398.10 | 0.1% | -0.05% | 9.02% |
30j
12.76%
60j
13.86%
90j
39.58%
|
Ouv. $2,397.26
Min. $2,384.66
Max. $2,400.19
|
- - | $865.52M |
|
||
| 115 |
Maker
115
MKR
|
$1,858.33 | 0.01% | -1.94% | 1.65% |
30j
-1.8%
60j
-4.79%
90j
34.75%
|
Ouv. $1,905.23
Min. $1,828.80
Max. $1,905.23
|
$50.29M 27.06K MKR | $861.44M |
|
||
| 116 |
Staked ETH
116
OSETH
|
$3,102.85 | - | -0.28% | 17.63% |
30j
17.99%
60j
11.21%
90j
83.1%
|
Ouv. $3,111.82
Min. $3,068.21
Max. $3,115.24
|
- - | $856.56M |
|
||
| 117 |
Vaulta
117
A
|
$0.535266 | 0.55% | -1.82% | 12.14% |
30j
1.09%
60j
-30.92%
90j
-30.92%
|
Ouv. $0.535111
Min. $0.516069
Max. $0.545205
|
$56.47M 105.51M A | $844.41M |
|
||
| 118 |
Tether Gold
118
XAUT
|
$3,354.94 | -0.01% | 0.17% | 0.52% |
30j
-1.96%
60j
3.57%
90j
3.35%
|
Ouv. $3,349.55
Min. $3,346.13
Max. $3,355.68
|
$11.14M 3.32K XAUT | $827.07M |
|
||
| 119 |
Nexo
119
NEXO
|
$1.2787 | 0.09% | -0.2% | 2.83% |
30j
5.13%
60j
-0.43%
90j
24.83%
|
Ouv. $1.2797
Min. $1.2614
Max. $1.2846
|
$8.46M 6.62M NEXO | $826.20M |
|
||
| 120 |
PancakeSwap
120
CAKE
|
$2.38 | 0.39% | -5.85% | 6.71% |
30j
-2.3%
60j
-2.59%
90j
26.26%
|
Ouv. $2.4721
Min. $2.2776
Max. $2.5345
|
$123.96M 52.16M CAKE | $821.19M |
|
||
| 121 |
Marinade Staked SOL
121
MSOL
|
$211.88 | 0.25% | -0.8% | 9.42% |
30j
12.82%
60j
-10.05%
90j
25.08%
|
Ouv. $213.10
Min. $207.78
Max. $213.58
|
$6.69M 31.56K MSOL | $808.62M |
|
||
| 122 |
Theta Network
122
THETA
|
$0.808642 | 1.11% | 0.19% | 18.1% |
30j
16.86%
60j
-21.85%
90j
15%
|
Ouv. $0.781792
Min. $0.760894
Max. $0.811885
|
$32.15M 39.76M THETA | $808.64M |
|
||
| 123 |
Ethereum Name Service
123
ENS
|
$21.83 | 0.23% | -0.16% | 18.61% |
30j
8.9%
60j
-9.6%
90j
48.86%
|
Ouv. $21.62
Min. $20.92
Max. $22.07
|
$52.44M 2.40M ENS | $796.78M |
|
||
| 124 |
IOTA
124
IOTA
|
$0.205426 | 1.63% | 7.15% | 31.64% |
30j
22.55%
60j
-19.08%
90j
26.81%
|
Ouv. $0.189846
Min. $0.181655
Max. $0.205786
|
$47.92M 233.28M IOTA | $799.94M |
|
||
| 125 |
Wrapped Fantom
125
WFTM
|
$0.355722 | 0.27% | -0.84% | 15.99% |
30j
11.79%
60j
-40.41%
90j
-28.77%
|
Ouv. $0.361236
Min. $0.345169
Max. $0.36131
|
$68.83K 193.49K WFTM | $777.28M |
|
||
| 126 |
Gala
126
GALA
|
$0.017056 | 0.45% | -0.7% | 22.93% |
30j
15.32%
60j
-24.4%
90j
16.08%
|
Ouv. $0.016777
Min. $0.016191
Max. $0.017271
|
$93.32M 5.47B GALA | $771.77M |
|
||
| 127 |
The Sandbox
127
SAND
|
$0.294661 | 0.27% | 1.38% | 22.26% |
30j
13.77%
60j
-19.54%
90j
11.3%
|
Ouv. $0.284487
Min. $0.278257
Max. $0.296053
|
$66.76M 226.57M SAND | $758.25M |
|
||
| 128 |
Jasmy
128
JASMY
|
$0.015169 | 0.58% | 3.51% | 25.66% |
30j
17.98%
60j
-27.46%
90j
-1.04%
|
Ouv. $0.014427
Min. $0.013838
Max. $0.015193
|
$51.67M 3.41B JASMY | $750.01M |
|
||
| 129 |
Lido DAO Token
129
LDO
|
$0.824589 | 0.69% | -1.01% | 14.5% |
30j
1.36%
60j
-26.57%
90j
11.28%
|
Ouv. $0.819705
Min. $0.795355
Max. $0.836371
|
$58.91M 71.45M LDO | $739.59M |
|
||
| 130 |
Raydium
130
RAY
|
$2.74 | 1.8% | 0.59% | 27.59% |
30j
30.98%
60j
-26.28%
90j
34.01%
|
Ouv. $2.6515
Min. $2.5256
Max. $2.7524
|
$69.11M 25.21M RAY | $735.06M |
|
||
| 131 |
Zcash
131
ZEC
|
$43.04 | 1.02% | 1.31% | 12.59% |
30j
-6.19%
60j
-0.12%
90j
33.68%
|
Ouv. $41.88
Min. $40.57
Max. $43.08
|
$84.25M 1.96M ZEC | $720.97M |
|
||
| 132 |
ZEEBU
132
ZBU
|
$2.76 | 0.14% | -1.31% | -3.17% |
30j
-13.19%
60j
4.12%
90j
-13.41%
|
Ouv. $2.7854
Min. $2.7449
Max. $2.7945
|
$465.14K 168.71K ZBU | $714.00M |
|
||
| 133 |
Pyth Network
133
PYTH
|
$0.120743 | 0.41% | 2.4% | 25.52% |
30j
13.7%
60j
-38.04%
90j
-9.2%
|
Ouv. $0.113868
Min. $0.110797
Max. $0.122505
|
$95.92M 794.43M PYTH | $694.27M |
|
||
| 134 |
JITO
134
JTO
|
$1.94 | 0.87% | -1.62% | 0.05% |
30j
0.66%
60j
-10.16%
90j
12.37%
|
Ouv. $1.8916
Min. $1.8469
Max. $1.9726
|
$37.02M 19.12M JTO | $673.54M |
|
||
| 135 |
BitTorrent (new)
135
BTT
|
$0.00000068 | 0.18% | -0.81% | 13.14% |
30j
1.66%
60j
-17.12%
90j
9.09%
|
Ouv. $0.000000677
Min. $0.000000671
Max. $0.000000699
|
$20.56M 30.15T BTT | $672.78M |
|
||
| 136 |
MOG Coin
136
MOG
|
$0.00000172 | 0.27% | 4.25% | 80.91% |
30j
91.28%
60j
58.83%
90j
250.76%
|
Ouv. $0.000001645
Min. $0.0000015629
Max. $0.000001757
|
$56.85M 33.05T MOG | $671.79M |
|
||
| 137 |
Fellaz
137
FLZ
|
$1.4228 | -0.11% | 0.6% | -0.91% |
30j
-4.18%
60j
-12.48%
90j
14.09%
|
Ouv. $1.4148
Min. $1.4142
Max. $1.4305
|
$2.56M 1.80M FLZ | $671.39M |
|
||
| 138 |
Tezos
138
XTZ
|
$0.634950 | 0.36% | 0.4% | 21.75% |
30j
14.46%
60j
-8.08%
90j
26.65%
|
Ouv. $0.603065
Min. $0.597409
Max. $0.637458
|
$40.93M 64.45M XTZ | $667.13M |
|
||
| 139 |
Aerodrome Finance
139
AERO
|
$0.777704 | 0.37% | -1.1% | 7.95% |
30j
22.33%
60j
5.54%
90j
75.61%
|
Ouv. $0.776743
Min. $0.748942
Max. $0.78855
|
$35.68M 45.88M AERO | $662.09M |
|
||
| 140 |
tBTC
140
TBTC
|
$117,392.99 | -0.08% | -0.09% | 8.96% |
30j
13%
60j
13.23%
90j
39.25%
|
Ouv. $117,586.64
Min. $116,986.11
Max. $117,971.89
|
$1.09M 9.00 TBTC | $658.81M |
|
||
| 141 |
Wrapped XTZ
141
WXTZ
|
$0.634465 | 0.65% | 0.36% | 21.47% |
30j
14.8%
60j
-8.38%
90j
26.94%
|
Ouv. $0.608756
Min. $0.60224
Max. $0.634465
|
$4.44M 7.00M WXTZ | $655.31M |
|
||
| 142 |
Lista Staked BNB
142
slisBNB
|
$708.83 | 0.17% | -0.58% | 5.09% |
30j
5.75%
60j
4.31%
90j
17.54%
|
Ouv. $715.83
Min. $700.05
Max. $715.83
|
$549.10K 774.00 slisBNB | $648.96M |
|
||
| 143 |
Pendle
143
PENDLE
|
$3.93 | 0.52% | -0.46% | 18.56% |
30j
5.22%
60j
-5.99%
90j
23.32%
|
Ouv. $3.8809
Min. $3.7261
Max. $3.9666
|
$40.86M 10.38M PENDLE | $648.00M |
|
||
| 144 |
Mantle Restaked Ether
144
CMETH
|
$3,166.32 | 0.26% | -0.33% | 17.36% |
30j
17.72%
60j
11.87%
90j
83.9%
|
Ouv. $3,165.31
Min. $3,129.39
Max. $3,179.34
|
$1.98M 623.00 CMETH | $647.47M |
|
||
| 145 |
Ondo US Dollar Yield
145
USDY
|
$1.0960 | -0.06% | -0.1% | -0.06% |
30j
0.24%
60j
-0.42%
90j
-0.35%
|
Ouv. $1.0965
Min. $1.0956
Max. $1.0984
|
$1.51M 1.38M USDY | $637.18M |
|
||
| 146 |
DeXe
146
DEXE
|
$7.57 | -0.2% | 0.11% | -0.47% |
30j
-13.74%
60j
-40.23%
90j
-48.12%
|
Ouv. $7.524
Min. $7.517
Max. $7.633
|
$6.03M 797.14K DEXE | $633.93M |
|
||
| 147 | $0.9998 | - | - | -0.01% |
30j
0.01%
60j
-
90j
-
|
Ouv. $0.9999
Min. $0.9997
Max. $0.9999
|
$32.12M 32.12M USDCE | $630.15M |
|
|||
| 148 |
Usual Stablecoin
148
USD0
|
$0.9978 | - | - | -0.02% |
30j
0.02%
60j
-
90j
-0.01%
|
Ouv. $0.9976
Min. $0.9974
Max. $0.9978
|
$6.56M 6.57M USD0 | $625.36M |
|
||
| 149 |
xSolvBTC
149
xSolvBTC
|
$117,624.99 | 0.16% | 0.1% | 9.12% |
30j
11.33%
60j
13.96%
90j
39.97%
|
Ouv. $117,483.56
Min. $117,434.88
Max. $117,624.98
|
$12.14K 0 xSolvBTC | $623.21M |
|
||
| 150 |
Decentraland
150
MANA
|
$0.313783 | 0.27% | 0.72% | 21.23% |
30j
20.67%
60j
-17.18%
90j
10.63%
|
Ouv. $0.302838
Min. $0.295889
Max. $0.316283
|
$40.41M 128.79M MANA | $618.07M |
|
32.398 Devises surveillées - Page
3 of 648
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.