# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
101 |
101
GNO
|
$187.53 | -0.24% | -0.53% | -10.69% |
30j -41.43%
60j -61.59%
90j -44.03%
|
Ouv. $188.98
Min. $183.60
Max. $193.50
|
$6.54M
34.85K GNO |
$483.75M |
|
|
102 |
102
WAVES
|
$4.43 | -0.19% | -2.61% | -21.03% |
30j -72.79%
60j -90.74%
90j -64.23%
|
Ouv. $4.5929
Min. $4.2669
Max. $4.7020
|
$273.55M
61.70M WAVES |
$480.50M |
|
|
103 |
103
XDC
|
$0.037477 | -0.34% | -3.13% | -12.7% |
30j -30.44%
60j -38.22%
90j -29.48%
|
Ouv. $0.038945
Min. $0.037419
Max. $0.039149
|
$6.32M
168.71M XDC |
$461.16M |
|
|
104 |
104
KAVA
|
$2.31 | -0.17% | -3.27% | -10.01% |
30j -56.29%
60j -50.68%
90j -26.65%
|
Ouv. $2.4490
Min. $2.2524
Max. $2.4997
|
$43.23M
18.72M KAVA |
$458.97M |
|
|
105 |
105
XAUT
|
$1,854.37 | - | 0.1% | 0.54% |
30j -1.82%
60j -3.62%
90j -1.91%
|
Ouv. $1,850.86
Min. $1,849.52
Max. $1,859.33
|
$497.99K
268.00 XAUT |
$457.15M |
|
|
106 |
106
USTC
|
$0.039492 | -2.43% | -6.5% | -33.53% |
30j -96.05%
60j -96.05%
90j -96.06%
|
Ouv. $0.055010
Min. $0.033003
Max. $0.055541
|
$19.17M
485.36M USTC |
$445.43M |
|
|
107 |
107
MINA
|
$0.839806 | 0.59% | -0.96% | -15.02% |
30j -57.91%
60j -68.59%
90j -59.06%
|
Ouv. $0.852471
Min. $0.809336
Max. $0.870849
|
$23.27M
27.71M MINA |
$437.08M |
|
|
108 |
108
AR
|
$13.00 | -0.49% | 0.09% | -10.97% |
30j -51.28%
60j -67.2%
90j -52.55%
|
Ouv. $13.61
Min. $12.37
Max. $13.76
|
$44.03M
3.39M AR |
$434.01M |
|
|
109 |
109
XEM
|
$0.049029 | 2.21% | 2.63% | -8.08% |
30j -47.03%
60j -58.64%
90j -51.59%
|
Ouv. $0.047451
Min. $0.046256
Max. $0.049029
|
$10.30M
210.00M XEM |
$441.26M |
|
|
110 |
110
BIT
|
$0.722641 | -0.03% | -2.65% | -10.1% |
30j -41.39%
60j -45.37%
90j -41.2%
|
Ouv. $0.744194
Min. $0.722373
Max. $0.744194
|
$26.41M
36.55M BIT |
$423.67M |
|
|
111 |
111
FEI
|
$0.9932 | -0.13% | 0.04% | -0.01% |
30j 0.65%
60j -0.5%
90j -0.24%
|
Ouv. $0.990
Min. $0.985953
Max. $0.9956
|
$8.50M
8.56M FEI |
$422.11M |
|
|
112 |
112
GT
|
$5.32 | 0.03% | 2.02% | -5.92% |
30j -13.8%
60j -21.95%
90j -16.36%
|
Ouv. $5.298
Min. $5.191
Max. $5.349
|
$4.56M
857.05K GT |
$416.49M |
|
|
113 |
113
COMP
|
$57.04 | -0.55% | -1.78% | -14.14% |
30j -54.13%
60j -59.71%
90j -48.19%
|
Ouv. $59.24
Min. $54.92
Max. $59.60
|
$76.60M
1.34M COMP |
$406.44M |
|
|
114 |
114
SAPP
|
$0.748359 | 0.08% | -0.13% | -1.56% |
30j 15.3%
60j 6.99%
90j 35.27%
|
Ouv. $0.753579
Min. $0.739068
Max. $0.760492
|
$348.91K
466.24K SAPP |
$402.30M |
|
|
115 |
115
HOT
|
$0.002314 | -0.13% | -1.32% | -8.18% |
30j -47.41%
60j -64.44%
90j -45.2%
|
Ouv. $0.002352
Min. $0.002275
Max. $0.002407
|
$25.63M
11.08B HOT |
$401.04M |
|
|
116 |
116
HUSD
|
$1.0006 | -0.05% | -0.03% | 0.11% |
30j 0.13%
60j 0.01%
90j 0.03%
|
Ouv. $1.0011
Min. $0.9978
Max. $1.0020
|
$15.93M
15.92M HUSD |
$397.98M |
|
|
117 |
117
QTUM
|
$3.77 | -0.33% | 0.76% | -2.54% |
30j -37.67%
60j -55.41%
90j -37.31%
|
Ouv. $3.7503
Min. $3.6344
Max. $3.8742
|
$78.66M
20.85M QTUM |
$392.94M |
|
|
118 |
118
KDA
|
$2.06 | 0.3% | -0.3% | -20.51% |
30j -56.74%
60j -70.33%
90j -66.79%
|
Ouv. $2.0981
Min. $1.9868
Max. $2.1416
|
$20.35M
9.87M KDA |
$380.78M |
|
|
119 |
119
1INCH
|
$0.911338 | -0.22% | - | -0.84% |
30j -30.19%
60j -48.88%
90j -35.77%
|
Ouv. $0.915068
Min. $0.891997
Max. $0.922781
|
$52.71M
57.84M 1INCH |
$378.29M |
|
|
120 |
120
OSMO
|
$1.3334 | 0.23% | -4.55% | -22.9% |
30j -70.86%
60j -84.44%
90j -86.01%
|
Ouv. $1.3961
Min. $1.3259
Max. $1.4331
|
$9.30M
6.98M OSMO |
$376.65M |
|
|
121 |
121
TTTK
|
$3.45 | 0.04% | -1.63% | 1.2% |
30j -15.71%
60j -32.73%
90j -42.65%
|
Ouv. $3.5227
Min. $3.4403
Max. $3.5441
|
$308.70K
89.56K TTTK |
$376.14M |
|
|
122 |
122
NXM
|
$57.61 | 0.62% | 1.62% | -9.85% |
30j -40.7%
60j -49.68%
90j -37.05%
|
Ouv. $57.36
Min. $56.18
Max. $58.79
|
$300.00
5.00 NXM |
$375.66M |
|
|
123 |
123
BTG
|
$21.38 | -0.18% | -2.45% | 14.86% |
30j -31.63%
60j -51.5%
90j -28.67%
|
Ouv. $22.57
Min. $20.95
Max. $22.64
|
$14.83M
693.95K BTG |
$374.40M |
|
|
124 |
124
BORA
|
$0.430312 | 0.18% | 0.23% | 10.65% |
30j -39.74%
60j -54.58%
90j -54.56%
|
Ouv. $0.430184
Min. $0.419201
Max. $0.437332
|
$21.21M
49.28M BORA |
$370.61M |
|
|
125 |
125
T
|
$0.043271 | 0.31% | 2.83% | -10.69% |
30j -54.63%
60j -67.51%
90j -65.92%
|
Ouv. $0.042367
Min. $0.042071
Max. $0.045972
|
$17.34M
400.67M T |
$356.79M |
|
|
126 |
126
LEND
|
$0.954681 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$83.00
- |
$356.46M |
|
|
127 |
127
LDO
|
$1.0885 | -0.23% | 13.47% | -17% |
30j -66.41%
60j -72.6%
90j -29.75%
|
Ouv. $0.971501
Min. $0.956189
Max. $1.2300
|
$27.78M
25.52M LDO |
$340.65M |
|
|
128 |
128
KNC
|
$1.91 | 0.18% | 4.42% | -25.44% |
30j -65.72%
60j -45.64%
90j 5.61%
|
Ouv. $1.8443
Min. $1.7743
Max. $1.9504
|
$103.29M
54.01M KNC |
$340.02M |
|
|
129 |
129
IOTX
|
$0.035478 | -0.35% | 0.52% | 6.8% |
30j -49.06%
60j -62.36%
90j -51.1%
|
Ouv. $0.035262
Min. $0.034187
Max. $0.036667
|
$40.54M
1.14B IOTX |
$338.48M |
|
|
130 |
130
OMG
|
$2.40 | -0.21% | 2.52% | -1.67% |
30j -42.59%
60j -58.76%
90j -39.46%
|
Ouv. $2.3304
Min. $2.2522
Max. $2.4583
|
$118.98M
49.64M OMG |
$336.11M |
|
|
131 |
131
FRTS
|
$0.015910 | -0.27% | 2.45% | 15.14% |
30j 26.29%
60j 20.65%
90j -97.37%
|
Ouv. $0.015535
Min. $0.014824
Max. $0.015953
|
$5.07M
318.51M FRTS |
$335.17M |
|
|
132 |
132
GLMR
|
$1.2084 | -0.03% | 3.92% | 6.71% |
30j -59.77%
60j -62.44%
90j -53.51%
|
Ouv. $1.1763
Min. $1.1360
Max. $1.2405
|
$27.81M
23.01M GLMR |
$331.29M |
|
|
133 |
133
ICX
|
$0.354153 | 0.07% | -0.04% | -0.06% |
30j -51.2%
60j -64.54%
90j -47.24%
|
Ouv. $0.353596
Min. $0.343162
Max. $0.366164
|
$9.97M
28.14M ICX |
$325.64M |
|
|
134 |
134
ZRX
|
$0.373513 | -0.37% | -1.01% | -13.02% |
30j -59.54%
60j -47.84%
90j -30.24%
|
Ouv. $0.378743
Min. $0.361715
Max. $0.385127
|
$33.38M
89.38M ZRX |
$316.55M |
|
|
135 |
135
ROSE
|
$0.061779 | -0.98% | -0.11% | -7.18% |
30j -71.65%
60j -77.97%
90j -72.3%
|
Ouv. $0.061317
Min. $0.060117
Max. $0.064542
|
$45.14M
730.74M ROSE |
$310.59M |
|
|
136 |
136
BNT
|
$1.2237 | -0.22% | -0.6% | -9.89% |
30j -42.78%
60j -55.89%
90j -45.5%
|
Ouv. $1.2346
Min. $1.2080
Max. $1.2689
|
$19.13M
15.64M BNT |
$305.96M |
|
|
137 |
137
XYM
|
$0.054273 | -0.58% | -0.81% | -17.64% |
30j -46.65%
60j -64.03%
90j -62.06%
|
Ouv. $0.055610
Min. $0.051549
Max. $0.055611
|
$4.30M
79.31M XYM |
$302.98M |
|
|
138 |
138
IOST
|
$0.016167 | -0.02% | -0.17% | -3.15% |
30j -40.58%
60j -51.83%
90j -33.71%
|
Ouv. $0.016283
Min. $0.015784
Max. $0.016501
|
$28.28M
1.75B IOST |
$300.52M |
|
|
139 |
139
LN
|
$50.12 | -1.07% | -2.76% | 5.53% |
30j -59.9%
60j -65.02%
90j -56.82%
|
Ouv. $51.00
Min. $49.51
Max. $51.89
|
$492.86K
9.83K LN |
$299.49M |
|
|
140 |
140
JST
|
$0.040550 | -0.03% | -0.43% | 3.87% |
30j -36.1%
60j -33.7%
90j -11.63%
|
Ouv. $0.040660
Min. $0.039358
Max. $0.041457
|
$66.24M
1.63B JST |
$296.03M |
|
|
141 |
141
ANKR
|
$0.035867 | -0.33% | 1.62% | -3.06% |
30j -48.99%
60j -59.44%
90j -45.04%
|
Ouv. $0.035629
Min. $0.034198
Max. $0.036995
|
$36.69M
1.02B ANKR |
$292.78M |
|
|
142 |
142
SC
|
$0.005741 | -0.16% | 7.35% | 15.4% |
30j -39.58%
60j -52.46%
90j -35.49%
|
Ouv. $0.005406
Min. $0.005195
Max. $0.005766
|
$24.57M
4.28B SC |
$292.80M |
|
|
143 |
143
TFUEL
|
$0.055104 | 0.06% | -3.26% | -12.93% |
30j -63.65%
60j -71.98%
90j -66.56%
|
Ouv. $0.057508
Min. $0.053836
Max. $0.058725
|
$27.34M
496.08M TFUEL |
$292.12M |
|
|
144 |
144
LPT
|
$12.08 | -0.24% | -0.59% | -20.18% |
30j -51.1%
60j -59.54%
90j -50.8%
|
Ouv. $12.07
Min. $11.75
Max. $12.80
|
$32.93M
2.73M LPT |
$288.44M |
|
|
145 |
145
SNX
|
$2.48 | -0.85% | 3.69% | -2.7% |
30j -56.44%
60j -56.81%
90j -34.94%
|
Ouv. $2.3829
Min. $2.3280
Max. $2.5282
|
$61.95M
24.98M SNX |
$284.77M |
|
|
146 |
146
GUSD
|
$1.0049 | 0.11% | 0.13% | 0.23% |
30j 0.48%
60j 0.19%
90j 0.8%
|
Ouv. $1.0044
Min. $0.9951
Max. $1.0998
|
$6.73M
6.70M GUSD |
$281.84M |
|
|
147 |
147
YFI
|
$7,613.89 | -0.21% | -1.71% | -16.72% |
30j -57.18%
60j -66.24%
90j -62.61%
|
Ouv. $7,868.46
Min. $7,357.69
Max. $7,938.18
|
$68.40M
8.98K YFI |
$278.96M |
|
|
148 |
148
RVN
|
$0.026618 | -0.36% | -0.14% | -9.44% |
30j -45.6%
60j -62.54%
90j -53.46%
|
Ouv. $0.026897
Min. $0.025515
Max. $0.027369
|
$9.29M
349.06M RVN |
$278.78M |
|
|
149 |
149
BNX
|
$135.24 | 2.71% | 11.6% | 16.35% |
30j 26.86%
60j 143.97%
90j 483.81%
|
Ouv. $111.60
Min. $111.60
Max. $135.24
|
$95.58M
706.74K BNX |
$273.57M |
|
|
150 |
150
CHSB
|
$0.271735 | 0.06% | -3.1% | -12.54% |
30j -34.34%
60j -42.42%
90j -46.05%
|
Ouv. $0.281981
Min. $0.269695
Max. $0.289558
|
$627.25K
2.31M CHSB |
$271.73M |
|
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.