Cap Marché $2.03T
-1.07%
Volume 24h $77.19B
5.23%
BTC % 57.7029%
-0.34%
ETH % 9.27202%
0.64%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lighter
101
LIT
|
$1.97 | 2.7585% | 16.9293% | 23.4881% |
30j
35.4986%
60j
105.8895%
90j
108.7414%
|
Ouv. $1.7579
Min. $1.6810
Max. $1.9698
|
$25.98M 13.19M LIT | $492.46M |
|
||
| 102 |
Arbitrum
102
ARB
|
$0.074700 | 0.134% | -0.4% | -4.0404% |
30j
-26.07%
60j
-38.4736%
90j
-19.3902%
|
Ouv. $0.0768
Min. $0.0736
Max. $0.0781
|
$7.32M 97.97M ARB | $475.30M |
|
||
| 103 |
Aptos
103
APT
|
$0.567000 | -0.5263% | -1.563% | -11.2828% |
30j
-39.0011%
60j
-42.07%
90j
-35.418%
|
Ouv. $0.586
Min. $0.555
Max. $0.595
|
$6.41M 11.31M APT | $472.06M |
|
||
| 104 |
Nexo
104
NEXO
|
$0.720000 | 1.6949% | 0.418% | -7.5641% |
30j
-15.1765%
60j
-20.4766%
90j
-16.9425%
|
Ouv. $0.727
Min. $0.699
Max. $0.741
|
$5.41M 7.51M NEXO | $465.23M |
|
||
| 105 |
Injective Protocol
105
INJ
|
$4.60 | -0.1085% | -2.686% | 4.878% |
30j
-26.8954%
60j
31.0746%
90j
66.3096%
|
Ouv. $4.7120
Min. $4.5470
Max. $4.8370
|
$26.46M 5.75M INJ | $460.07M |
|
||
| 106 |
Aerodrome Finance
106
AERO
|
$0.461936 | -0.7337% | 0.0024% | -8.5366% |
30j
12.8761%
60j
3.0822%
90j
42.6145%
|
Ouv. $0.479015
Min. $0.450425
Max. $0.479015
|
$2.80M 6.06M AERO | $442.43M |
|
||
| 107 |
Euro Coin
107
EURC
|
$1.1443 | 0.2014% | 0.0875% | -0.105% |
30j
-2.2346%
60j
-2.5481%
90j
-1.4347%
|
Ouv. $1.1444
Min. $1.1372
Max. $1.1479
|
$412.14K 360.17K EURC | $432.28M |
|
||
| 108 |
PancakeSwap
108
CAKE
|
$1.3070 | 0.0766% | -1.06% | -0.6757% |
30j
-10.7287%
60j
-8.8745%
90j
-5.5053%
|
Ouv. $1.3460
Min. $1.2880
Max. $1.3520
|
$6.37M 4.87M CAKE | $422.73M |
|
||
| 109 |
Dash
109
DASH
|
$32.81 | -0.6961% | -0.122% | -8.6739% |
30j
-17.916%
60j
-12.8868%
90j
3.8762%
|
Ouv. $33.11
Min. $32.31
Max. $33.78
|
$7.94M 242.02K DASH | $418.40M |
|
||
| 110 | $0.171200 | - | -2.171% | -0.2299% |
30j
-34.9813%
60j
-12.511%
90j
-27.5616%
|
Ouv. $0.1792
Min. $0.1678
Max. $0.1802
|
$12.86M 75.09M FET | $386.20M |
|
|||
| 111 |
JITO
111
JTO
|
$0.776800 | 3.8225% | 0.362% | 10.4061% |
30j
43.8436%
60j
105.7347%
90j
169.3629%
|
Ouv. $0.818
Min. $0.7235
Max. $0.8243
|
$13.41M 17.26M JTO | $379.78M |
|
||
| 112 |
Pudgy Penguins
112
PENGU
|
$0.006025 | -1.2457% | -1.665% | -1.4331% |
30j
-21.5065%
60j
-37.179%
90j
-5.2549%
|
Ouv. $0.006257
Min. $0.005918
Max. $0.006372
|
$12.50M 2.07B PENGU | $378.73M |
|
||
| 113 |
catwifmask
113
MASK
|
$0.380000 | -0.7833% | -0.524% | -0.7792% |
30j
-12.3853%
60j
38018.1596%
90j
30353.3186%
|
Ouv. $0.387
Min. $0.373
Max. $0.391
|
$1.24M 3.25M MASK | $379.91M |
|
||
| 114 |
VeChain
114
VET
|
$0.004376 | -0.3416% | -1.597% | -5.2833% |
30j
-26.7787%
60j
-37.9178%
90j
-35.4287%
|
Ouv. $0.004522
Min. $0.004329
Max. $0.004555
|
$3.91M 893.33M VET | $376.27M |
|
||
| 115 |
Bonk
115
BONK
|
$0.00000411 | -2.3753% | -2.143% | -4.0816% |
30j
-23.0909%
60j
-32.016%
90j
-28.1074%
|
Ouv. $0.00000427
Min. $0.00000407
Max. $0.00000438
|
$5.14M 1.25T BONK | $361.66M |
|
||
| 116 |
StrikeCoin
116
STRX
|
$0.407600 | 0.0147% | -0.0466% | -9.307% |
30j
-8.0049%
60j
1868.1719%
90j
1741.2993%
|
Ouv. $0.40764
Min. $0.39579
Max. $0.41412
|
$2.40M 5.88M STRX | $355.70M |
|
||
| 117 |
First Digital USD
117
FDUSD
|
$0.9978 | - | -0.03% | -0.1001% |
30j
-0.1301%
60j
-0.0917%
90j
-0.1304%
|
Ouv. $0.9982
Min. $0.9976
Max. $0.9983
|
$34.12M 34.19M FDUSD | $349.35M |
|
||
| 118 |
Sei
118
SEI
|
$0.048250 | -2.0503% | -2.09% | -6.6275% |
30j
-27.3999%
60j
-14.7378%
90j
-8.8698%
|
Ouv. $0.05011
Min. $0.04813
Max. $0.05037
|
$15.51M 321.44M SEI | $348.26M |
|
||
| 119 |
Virtual Protocol
119
VIRTUAL
|
$0.523500 | -0.7207% | -1.948% | -5.8936% |
30j
-24.6939%
60j
-22.5147%
90j
-18.1638%
|
Ouv. $0.5444
Min. $0.5138
Max. $0.5548
|
$11.49M 21.94M VIRTUAL | $343.98M |
|
||
| 120 |
Celestia
120
TIA
|
$0.364400 | -2.1482% | -8.188% | 3.2999% |
30j
-1.6093%
60j
11.8029%
90j
31.6905%
|
Ouv. $0.3948
Min. $0.3581
Max. $0.4035
|
$12.41M 34.06M TIA | $335.22M |
|
||
| 121 |
Terra Classic
121
LUNC
|
$0.000060 | -0.0504% | -3.031% | -6.0258% |
30j
-29.941%
60j
-13.7937%
90j
63.521%
|
Ouv. $0.00006235
Min. $0.00005893
Max. $0.00006238
|
$3.17M 53.33B LUNC | $328.90M |
|
||
| 122 |
SPX6900
122
SPX
|
$0.341321 | -1.7768% | -1.4089% | 0.6089% |
30j
6.1971%
60j
-6.1104%
90j
27.6986%
|
Ouv. $0.344311
Min. $0.336521
Max. $0.363101
|
$2.45M 7.18M SPX | $317.77M |
|
||
| 123 |
Sun (New)
123
SUN
|
$0.016280 | -1.2136% | -2.748% | -3.3545% |
30j
-9.6268%
60j
-8.5922%
90j
-7.3067%
|
Ouv. $0.01679
Min. $0.01628
Max. $0.01687
|
$20.50M 1.26B SUN | $313.08M |
|
||
| 124 |
Pyth Network
124
PYTH
|
$0.039060 | 5.9398% | 6.373% | 3.267% |
30j
-11.5572%
60j
-22.2837%
90j
-7.4119%
|
Ouv. $0.03734
Min. $0.03527
Max. $0.04281
|
$15.40M 394.30M PYTH | $307.60M |
|
||
| 125 |
ether.fi
125
ETHFI
|
$0.322000 | -0.6173% | -6.936% | -6.2857% |
30j
-12.0643%
60j
-19.8998%
90j
-29.5022%
|
Ouv. $0.347
Min. $0.32
Max. $0.352
|
$6.66M 20.70M ETHFI | $298.61M |
|
||
| 126 |
Unibase
126
UB
|
$0.116851 | 1.6503% | 11.0635% | 48.3116% |
30j
-42.9241%
60j
-8.4367%
90j
339.6018%
|
Ouv. $0.105645
Min. $0.091602
Max. $0.125987
|
$10.92M 93.47M UB | $292.13M |
|
||
| 127 |
TAC Protocol
127
TAC
|
$0.062805 | -1.0623% | 9.7063% | 203.6232% |
30j
246.1115%
60j
248.5615%
90j
1560.2638%
|
Ouv. $0.055295
Min. $0.049294
Max. $0.066989
|
$15.68M 249.66M TAC | $292.51M |
|
||
| 128 |
Stacks
128
STX
|
$0.161700 | -0.6757% | -1.881% | -7.2553% |
30j
-30.9753%
60j
-25.9189%
90j
-26.2724%
|
Ouv. $0.1692
Min. $0.1599
Max. $0.1703
|
$1.01M 6.27M STX | $293.42M |
|
||
| 129 |
LayerZero
129
ZRO
|
$0.818000 | 2.6349% | 7.349% | -12.6609% |
30j
-28.7215%
60j
-40.7718%
90j
-58.5829%
|
Ouv. $0.779
Min. $0.76
Max. $0.841
|
$9.25M 11.31M ZRO | $288.67M |
|
||
| 130 |
Curve DAO Token
130
CRV
|
$0.186300 | -1.1146% | -1.272% | -6.9961% |
30j
-11.7046%
60j
-17.3996%
90j
-12.6277%
|
Ouv. $0.1916
Min. $0.1842
Max. $0.1957
|
$5.33M 28.62M CRV | $283.19M |
|
||
| 131 |
Gnosis
131
GNO
|
$105.15 | -1.637% | -1.857% | 2.1702% |
30j
-5.237%
60j
-12.3272%
90j
-12.1579%
|
Ouv. $108.71
Min. $105.01
Max. $109.06
|
$481.06K 4.57K GNO | $277.54M |
|
||
| 132 |
APENFT
132
APENFT
|
$0.00000028 | -0.06% | -0.78% | - |
30j
-
60j
-13.183%
90j
-14.8209%
|
Ouv. $0.0000002779
Min. $0.000000276
Max. $0.000000281
|
$8.18M 29.63T APENFT | $273.58M |
|
||
| 133 |
Humanity Protocol
133
H
|
$0.081342 | 9.4366% | 32.0242% | -30.0901% |
30j
-84.093%
60j
-62.4553%
90j
-12.095%
|
Ouv. $0.059272
Min. $0.059272
Max. $0.083612
|
$29.66M 364.62M H | $252.05M |
|
||
| 134 |
BitTorrent (new)
134
BTT
|
$0.00000026 | -0.8548% | -1.2114% | -4.9409% |
30j
-16.367%
60j
-18.1165%
90j
-17.579%
|
Ouv. $0.0000002638
Min. $0.0000002582
Max. $0.0000002638
|
$3.10M 11.97T BTT | $255.90M |
|
||
| 135 |
ETHGas
135
GWEI
|
$0.140622 | 3.6804% | -31.0646% | 34.8437% |
30j
58.8014%
60j
50.993%
90j
193.3426%
|
Ouv. $0.231415
Min. $0.128556
Max. $0.249953
|
$13.46M 95.69M GWEI | $246.09M |
|
||
| 136 |
FUNToken - FunFair
136
FUN
|
$0.023293 | -3.8926% | -2.7077% | -8.5597% |
30j
-
60j
5913.768%
90j
1781.5737%
|
Ouv. $0.024817
Min. $0.023008
Max. $0.024921
|
$168.09K 7.22M FUN | $251.71M |
|
||
| 137 |
Marinade Staked SOL
137
MSOL
|
$113.36 | - | 0.68% | - |
30j
-
60j
-1.5456%
90j
1.9016%
|
Ouv. $111.91
Min. $111.50
Max. $114.28
|
$10.89K 96.00 MSOL | $248.04M |
|
||
| 138 |
Bitcoin SV
138
BSV
|
$12.17 | -0.1502% | -1.712% | 9.58% |
30j
-11.2641%
60j
-21.3001%
90j
-11.124%
|
Ouv. $12.59
Min. $12.03
Max. $12.76
|
$5.11M 419.97K BSV | $244.09M |
|
||
| 139 |
Immutable X
139
IMX
|
$0.117100 | -1.0144% | -2.254% | -13.9971% |
30j
-26.4651%
60j
-28.7933%
90j
-14.5382%
|
Ouv. $0.1222
Min. $0.1155
Max. $0.1231
|
$1.08M 9.23M IMX | $234.20M |
|
||
| 140 |
Tezos
140
XTZ
|
$0.203900 | -2.7195% | -2.112% | -6.0072% |
30j
-36.3803%
60j
-43.1755%
90j
-40.8363%
|
Ouv. $0.2125
Min. $0.2029
Max. $0.2143
|
$3.34M 16.36M XTZ | $222.09M |
|
||
| 141 |
Pendle
141
PENDLE
|
$1.2960 | -2.4831% | -1.52% | 2.8266% |
30j
-1.0294%
60j
-14.6685%
90j
18.7203%
|
Ouv. $1.3130
Min. $1.2780
Max. $1.3899
|
$6.13M 4.73M PENDLE | $221.85M |
|
||
| 142 |
Zebec Network
142
ZBCN
|
$0.002211 | -1.5265% | -3.8464% | -6.0595% |
30j
-24.9808%
60j
-29.4491%
90j
-5.8253%
|
Ouv. $0.00228036
Min. $0.00220263
Max. $0.00231629
|
$4.91M 2.22B ZBCN | $221.06M |
|
||
| 143 |
Kaia
143
KAIA
|
$0.034700 | -1.1396% | -2.801% | -1.3699% |
30j
-24.5283%
60j
-20.9555%
90j
-24.9883%
|
Ouv. $0.0361
Min. $0.0346
Max. $0.0365
|
$1.51M 43.57M KAIA | $220.55M |
|
||
| 144 |
Conflux Network
144
CFX
|
$0.042330 | 0.0709% | 0.475% | -7.7754% |
30j
-17.995%
60j
-28.7101%
90j
-21.0583%
|
Ouv. $0.04253
Min. $0.04169
Max. $0.04443
|
$2.46M 58.17M CFX | $220.97M |
|
||
| 145 |
Telcoin
145
TEL
|
$0.002247 | -0.8776% | -0.1665% | -7.791% |
30j
-13.0068%
60j
11.1446%
90j
1.593%
|
Ouv. $0.00228457
Min. $0.00223141
Max. $0.00236156
|
$452.78K 201.52M TEL | $215.86M |
|
||
| 146 |
Jasmy
146
JASMY
|
$0.004340 | 0.463% | -2.472% | -7.0815% |
30j
-20.696%
60j
-22.5956%
90j
-19.8725%
|
Ouv. $0.00449
Min. $0.00427
Max. $0.00451
|
$2.78M 640.45M JASMY | $214.59M |
|
||
| 147 |
BUILDon
147
B
|
$0.214493 | -1.3758% | -0.8772% | -3.2688% |
30j
-9.1634%
60j
-31.4226%
90j
6.6262%
|
Ouv. $0.219592
Min. $0.214345
Max. $0.221057
|
$394.32K 1.84M B | $214.49M |
|
||
| 148 |
DoubleZero
148
2Z
|
$0.060170 | -1.6991% | -3.574% | -9.8715% |
30j
-33.4699%
60j
-24.8059%
90j
-19.5597%
|
Ouv. $0.06382
Min. $0.05962
Max. $0.064589
|
$616.61K 10.25M 2Z | $208.88M |
|
||
| 149 |
Ape and Pepe
149
APEPE
|
$0.00000099 | 0.1632% | -0.0395% | -6.7671% |
30j
-12.9544%
60j
-26.4917%
90j
-17.3721%
|
Ouv. $0.0000009947
Min. $0.0000009782
Max. $0.0000010047
|
$20.51M 20.70T APEPE | $208.13M |
|
||
| 150 |
Floki Inu
150
FLOKI
|
$0.000022 | -1.0488% | -1.364% | -7.5031% |
30j
-22.3854%
60j
-31.0912%
90j
-20.0983%
|
Ouv. $0.00002203
Min. $0.00002146
Max. $0.00002263
|
$4.60M 212.01B FLOKI | $207.62M |
|
34.665 Devises surveillées - Page
3 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.