Cap Marché $2.82T
-0.5%
Volume 24h $187.06B
5.19%
BTC % 56.5%
-0.31%
ETH % 9.66%
0.31%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Filecoin
101
FIL
|
$1.0516 | 0.21% | -3.86% | -1.07% |
30j
19.78%
60j
17.65%
90j
17.6%
|
Ouv. $1.0788
Min. $1.0365
Max. $1.1113
|
$112.81M 107.28M FIL | $821.11M |
|
||
| 102 |
Arbitrum
102
ARB
|
$0.133119 | 0.27% | -2.75% | 7.8% |
30j
19.52%
60j
32.42%
90j
21.93%
|
Ouv. $0.135759
Min. $0.131416
Max. $0.143077
|
$83.98M 630.83M ARB | $818.78M |
|
||
| 103 |
GateToken / Gatechain Token
103
GT
|
$7.24 | -0.17% | -1.27% | -2.69% |
30j
7.73%
60j
1.73%
90j
4.45%
|
Ouv. $7.309
Min. $7.203
Max. $7.388
|
$2.47M 341.32K GT | $815.21M |
|
||
| 104 |
JUST
104
JST
|
$0.091296 | 0.01% | 1.22% | 12.31% |
30j
18.8%
60j
70.03%
90j
128.1%
|
Ouv. $0.089695
Min. $0.089637
Max. $0.091501
|
$27.53M 301.52M JST | $780.01M |
|
||
| 105 |
Liquid Staked ETH
105
LSETH
|
$2,456.90 | - | -1.02% | -4.36% |
30j
0.66%
60j
7.87%
90j
16.89%
|
Ouv. $2,430.54
Min. $2,430.54
Max. $2,621.68
|
$2.78K 1.00 LSETH | $780.23M |
|
||
| 106 |
Jupiter
106
JUP
|
$0.225284 | 0.64% | -3.01% | 14.01% |
30j
37.11%
60j
41.32%
90j
65.3%
|
Ouv. $0.22687
Min. $0.220315
Max. $0.243632
|
$46.09M 204.56M JUP | $748.02M |
|
||
| 107 |
Wrapped Flare
107
WFLR
|
$0.008661 | 0.38% | 0.25% | 11.5% |
30j
10.29%
60j
-1.07%
90j
-9.81%
|
Ouv. $0.00866875
Min. $0.00862263
Max. $0.00882314
|
- - | $745.93M |
|
||
| 108 |
FLARE
108
FLR
|
$0.008629 | -0.45% | -0.77% | 11.22% |
30j
9.57%
60j
-0.85%
90j
-8.04%
|
Ouv. $0.008605
Min. $0.00858629
Max. $0.00885052
|
$3.00M 347.74M FLR | $743.13M |
|
||
| 109 |
Venice Token
109
VVV
|
$15.18 | -0.54% | -5.75% | 26.32% |
30j
71.61%
60j
135.35%
90j
765.63%
|
Ouv. $16.57
Min. $13.90
Max. $16.61
|
$90.09M 5.93M VVV | $699.00M |
|
||
| 110 |
Kinetiq Staked HYPE
110
KHYPE
|
$39.93 | 0.24% | -2.35% | -8.93% |
30j
-9.61%
60j
3.81%
90j
34.46%
|
Ouv. $40.98
Min. $39.61
Max. $41.21
|
$36.67K 918.00 KHYPE | $702.64M |
|
||
| 111 |
Humanity Protocol
111
H
|
$0.251333 | 1.89% | -1.86% | 26.22% |
30j
162.39%
60j
95.11%
90j
56.25%
|
Ouv. $0.264922
Min. $0.227684
Max. $0.268761
|
$55.22M 219.71M H | $685.33M |
|
||
| 112 |
Pump.fun
112
PUMPFUN1
|
$0.001885 | 0.11% | -3.6% | -4.6% |
30j
3.58%
60j
-4.66%
90j
-1.72%
|
Ouv. $0.00194214
Min. $0.00186283
Max. $0.00202537
|
$58.20M 30.87B PUMPFUN1 | $672.57M |
|
||
| 113 |
BUILDon
113
B
|
$0.666292 | -0.99% | 4.52% | 109.34% |
30j
266.9%
60j
268.37%
90j
343.35%
|
Ouv. $0.643883
Min. $0.591881
Max. $0.735491
|
$58.37M 87.60M B | $666.29M |
|
||
| 114 |
XDC Network / XinFin
114
XDC
|
$0.031484 | 0.03% | -0.05% | 6.46% |
30j
3.43%
60j
-0.86%
90j
-12.67%
|
Ouv. $0.032019
Min. $0.031173
Max. $0.033097
|
$22.68M 720.30M XDC | $646.99M |
|
||
| 115 |
VeChain
115
VET
|
$0.007338 | 0.32% | -2.14% | -4.19% |
30j
7.8%
60j
3.26%
90j
-6.14%
|
Ouv. $0.0074159
Min. $0.00725064
Max. $0.00772633
|
$20.28M 2.76B VET | $630.95M |
|
||
| 116 |
Ethena Labs (USDTb)
116
USDTb
|
$0.9995 | -0.01% | 0.03% | -0.05% |
30j
-0.01%
60j
-0.06%
90j
0.02%
|
Ouv. $0.9993
Min. $0.999
Max. $0.9997
|
$6.12M 6.12M USDTb | $626.98M |
|
||
| 117 |
Lista Staked BNB
117
slisBNB
|
$695.18 | 0.26% | 2.27% | 3.5% |
30j
11.23%
60j
2.95%
90j
10.96%
|
Ouv. $678.49
Min. $675.95
Max. $706.83
|
$62.88K 90.00 slisBNB | $620.49M |
|
||
| 118 |
Beldex
118
BDX
|
$0.079932 | -0.03% | 0.31% | 0.22% |
30j
-0.46%
60j
-0.8%
90j
-1.82%
|
Ouv. $0.079795
Min. $0.079594
Max. $0.079955
|
$10.93M 136.79M BDX | $618.52M |
|
||
| 119 |
Bonk
119
BONK
|
$0.00000686 | 0.49% | -3.27% | 1.79% |
30j
20.63%
60j
14.51%
90j
14.73%
|
Ouv. $0.000007015
Min. $0.000006727
Max. $0.000007279
|
$60.04M 8.75T BONK | $603.89M |
|
||
| 120 |
Nexo
120
NEXO
|
$0.905200 | 0.31% | -1.04% | -0.15% |
30j
2.39%
60j
0.93%
90j
14.74%
|
Ouv. $0.913719
Min. $0.897065
Max. $0.924228
|
$8.38M 9.26M NEXO | $584.89M |
|
||
| 121 |
GHO
121
GHO
|
$0.9995 | - | 0.01% | - |
30j
-
60j
-0.03%
90j
-0.01%
|
Ouv. $0.9992
Min. $0.9992
Max. $0.9996
|
$1.18M 1.19M GHO | $583.72M |
|
||
| 122 |
syrupUSDT
122
syrupUSDT
|
$1.1265 | - | - | 0.07% |
30j
0.29%
60j
0.61%
90j
1.18%
|
Ouv. $1.1264
Min. $1.1262
Max. $1.1266
|
$466.49K 414.09K syrupUSDT | $571.85M |
|
||
| 123 |
Pudgy Penguins
123
PENGU
|
$0.009082 | 0.39% | -5.36% | -15.16% |
30j
36.95%
60j
25.99%
90j
47.52%
|
Ouv. $0.00955549
Min. $0.00887702
Max. $0.00962936
|
$127.29M 14.01B PENGU | $570.92M |
|
||
| 124 |
Usual Stablecoin
124
USD0
|
$0.9982 | 0.01% | - | - |
30j
-0.01%
60j
-0.01%
90j
-0.06%
|
Ouv. $0.9981
Min. $0.998
Max. $0.9982
|
$72.21K 72.34K USD0 | $564.30M |
|
||
| 125 |
Dash
125
DASH
|
$44.20 | 0.17% | -4.13% | -18.45% |
30j
10.32%
60j
36.06%
90j
31.9%
|
Ouv. $45.33
Min. $43.53
Max. $47.43
|
$106.47M 2.41M DASH | $561.21M |
|
||
| 126 |
TRUMP (Official)
126
OFCLTRUMP
|
$2.35 | 0.09% | 0.95% | 0.08% |
30j
-16.72%
60j
-41.54%
90j
-26.78%
|
Ouv. $2.3133
Min. $2.3012
Max. $2.5692
|
$492.33M 209.14M OFCLTRUMP | $558.89M |
|
||
| 127 |
Mantle Staked Ether
127
METH
|
$2,487.48 | 0.23% | 0.36% | -3.34% |
30j
2.37%
60j
10.32%
90j
20.09%
|
Ouv. $2,485.59
Min. $2,476.84
Max. $2,522.38
|
$149.07K 59.00 METH | $554.49M |
|
||
| 128 |
tBTC
128
TBTC
|
$79,280.06 | 0.33% | -1.37% | -3.27% |
30j
9.81%
60j
12.38%
90j
21.09%
|
Ouv. $80,472.21
Min. $79,015.98
Max. $81,077.08
|
$2.60M 32.00 TBTC | $540.28M |
|
||
| 129 |
Midnight
129
NIGHT
|
$0.032262 | -0.2% | -5.06% | 2.09% |
30j
-16.88%
60j
-36.17%
90j
-36.18%
|
Ouv. $0.034215
Min. $0.032046
Max. $0.034358
|
$69.70M 2.16B NIGHT | $535.79M |
|
||
| 130 |
Injective Protocol
130
INJ
|
$5.36 | 1.46% | 11.74% | 39.46% |
30j
81.98%
60j
77.3%
90j
77.12%
|
Ouv. $4.6541
Min. $4.6152
Max. $6.063
|
$477.95M 89.17M INJ | $535.82M |
|
||
| 131 |
Unibase
131
UB
|
$0.211583 | 3.98% | 28.57% | 53.82% |
30j
768.05%
60j
562.01%
90j
405.12%
|
Ouv. $0.163464
Min. $0.160634
Max. $0.211582
|
$62.72M 296.43M UB | $528.96M |
|
||
| 132 |
slisBNBx
132
slisBNBx
|
$672.21 | 0.43% | 2.26% | 3.5% |
30j
11.1%
60j
2.97%
90j
11.26%
|
Ouv. $654.56
Min. $653.11
Max. $682.85
|
$7.22M 10.73K slisBNBx | $514.99M |
|
||
| 133 |
SolvBTC
133
SolvBTC
|
$79,481.07 | 0.49% | -1.01% | -2.35% |
30j
10.2%
60j
12.63%
90j
21.47%
|
Ouv. $80,507.70
Min. $78,847.36
Max. $81,157.28
|
$20.99K 0 SolvBTC | $512.00M |
|
||
| 134 |
Virtual Protocol
134
VIRTUAL
|
$0.780675 | 0.41% | -3.63% | -9.55% |
30j
17.26%
60j
10.11%
90j
37.09%
|
Ouv. $0.812519
Min. $0.767011
Max. $0.834502
|
$81.26M 104.09M VIRTUAL | $512.89M |
|
||
| 135 |
USD0 Liquid Bond
135
BUSD0
|
$0.963843 | - | 0.01% | 0.26% |
30j
0.38%
60j
0.64%
90j
0.78%
|
Ouv. $0.96372
Min. $0.96368
Max. $0.963847
|
- - | $505.50M |
|
||
| 136 |
Stacks
136
STX
|
$0.275905 | 0.34% | 4.85% | 11.99% |
30j
28.06%
60j
11.27%
90j
4.89%
|
Ouv. $0.26003
Min. $0.258374
Max. $0.297495
|
$51.92M 188.17M STX | $500.66M |
|
||
| 137 |
USDai
137
USDAI
|
$0.9998 | - | - | - |
30j
-
60j
-
90j
-0.01%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0000
|
$1.50K 1.50K USDAI | $501.24M |
|
||
| 138 |
PancakeSwap
138
CAKE
|
$1.53 | 0.28% | -0.36% | -2.66% |
30j
-3.88%
60j
9.09%
90j
19.09%
|
Ouv. $1.5202
Min. $1.5113
Max. $1.5785
|
$33.13M 21.71M CAKE | $497.85M |
|
||
| 139 |
tBTC
139
TBTC
|
$79,631.14 | 0.08% | -4.13% | -12.52% |
30j
-16.86%
60j
-22.77%
90j
-28.8%
|
Ouv. $78,464.50
Min. $74,035.99
Max. $78,553.68
|
$4.27M - | $494.51M |
|
||
| 140 |
True USD
140
TUSD
|
$0.9994 | - | - | 0.13% |
30j
-
60j
-
90j
0.13%
|
Ouv. $0.9994
Min. $0.9992
Max. $0.9998
|
$12.29M 12.30M TUSD | $494.24M |
|
||
| 141 | $0.216354 | 0.24% | -3.71% | -3.41% |
30j
-6.86%
60j
24.68%
90j
38.71%
|
Ouv. $0.223869
Min. $0.213558
Max. $0.228864
|
$175.35M 810.48M FET | $488.71M |
|
|||
| 142 |
SKYAI
142
SKYAI
|
$0.478757 | 1.23% | -11.51% | -39.98% |
30j
337.54%
60j
1035.43%
90j
1204.31%
|
Ouv. $0.57364
Min. $0.471188
Max. $0.606156
|
$58.29M 121.74M SKYAI | $478.76M |
|
||
| 143 |
Terra Classic
143
LUNC
|
$0.000085 | -0.37% | -8.79% | -19.46% |
30j
102.79%
60j
105.84%
90j
158.23%
|
Ouv. $0.00009869
Min. $0.00008434
Max. $0.00009877
|
$71.70M 842.01B LUNC | $471.73M |
|
||
| 144 |
edgeX
144
EDGE
|
$1.3459 | -0.15% | 5.13% | 1.17% |
30j
68.51%
60j
234.94%
90j
234.94%
|
Ouv. $1.2796
Min. $1.2597
Max. $1.3518
|
$372.81M 277.00M EDGE | $471.05M |
|
||
| 145 |
Sei
145
SEI
|
$0.066903 | 0.13% | -4.57% | 9.66% |
30j
22.18%
60j
1.68%
90j
-8.75%
|
Ouv. $0.069415
Min. $0.066063
Max. $0.070905
|
$50.46M 754.23M SEI | $466.68M |
|
||
| 146 |
Jupiter Staked SOL
146
JUPSOL
|
$108.10 | 0.18% | -3.49% | 2.78% |
30j
10.28%
60j
5.96%
90j
18.83%
|
Ouv. $111.64
Min. $107.32
Max. $113.40
|
$1.31M 12.14K JUPSOL | $466.79M |
|
||
| 147 |
ether fi
147
EETH
|
$2,294.60 | - | -0.32% | -2.03% |
30j
3.66%
60j
10.4%
90j
20.46%
|
Ouv. $2,305.36
Min. $2,250.86
Max. $2,312.03
|
- - | $466.19M |
|
||
| 148 |
LayerZero
148
ZRO
|
$1.4268 | 0.06% | -4.5% | -5.99% |
30j
-26.99%
60j
-27.99%
90j
-26.33%
|
Ouv. $1.4499
Min. $1.4142
Max. $1.5191
|
$27.63M 19.37M ZRO | $460.60M |
|
||
| 149 |
Euro Coin
149
EURC
|
$1.1707 | 0.02% | -0.24% | -0.37% |
30j
-0.39%
60j
2.6%
90j
-1.33%
|
Ouv. $1.1735
Min. $1.1698
Max. $1.1743
|
$36.54M 31.21M EURC | $452.17M |
|
||
| 150 |
Chiliz
150
CHZ
|
$0.043205 | 1.06% | 1.53% | 2.79% |
30j
17.44%
60j
12.99%
90j
9.12%
|
Ouv. $0.042486
Min. $0.042079
Max. $0.045566
|
$75.15M 1.74B CHZ | $447.50M |
|
34.626 Devises surveillées - Page
3 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.