Monnaies 17.515 +4
Cap Marché $1.27T -0.32%
Volume 24h $167.62B -24.25%
BTC % 43.28% -0.41%
ETH % 16.83% 0.11%
Dernière mise à jour 2 Minutes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
101
101 GNO
$187.53 -0.24% -0.53% -10.69%
30j -41.43%
60j -61.59%
90j -44.03%
Ouv. $188.98
Min. $183.60
Max. $193.50
$6.54M 34.85K GNO
$483.75M
102
102 WAVES
$4.43 -0.19% -2.61% -21.03%
30j -72.79%
60j -90.74%
90j -64.23%
Ouv. $4.5929
Min. $4.2669
Max. $4.7020
$273.55M 61.70M WAVES
$480.50M
103
103 XDC
$0.037477 -0.34% -3.13% -12.7%
30j -30.44%
60j -38.22%
90j -29.48%
Ouv. $0.038945
Min. $0.037419
Max. $0.039149
$6.32M 168.71M XDC
$461.16M
104
104 KAVA
$2.31 -0.17% -3.27% -10.01%
30j -56.29%
60j -50.68%
90j -26.65%
Ouv. $2.4490
Min. $2.2524
Max. $2.4997
$43.23M 18.72M KAVA
$458.97M
105
105 XAUT
$1,854.37 - 0.1% 0.54%
30j -1.82%
60j -3.62%
90j -1.91%
Ouv. $1,850.86
Min. $1,849.52
Max. $1,859.33
$497.99K 268.00 XAUT
$457.15M
106
106 USTC
$0.039492 -2.43% -6.5% -33.53%
30j -96.05%
60j -96.05%
90j -96.06%
Ouv. $0.055010
Min. $0.033003
Max. $0.055541
$19.17M 485.36M USTC
$445.43M
107
107 MINA
$0.839806 0.59% -0.96% -15.02%
30j -57.91%
60j -68.59%
90j -59.06%
Ouv. $0.852471
Min. $0.809336
Max. $0.870849
$23.27M 27.71M MINA
$437.08M
108
108 AR
$13.00 -0.49% 0.09% -10.97%
30j -51.28%
60j -67.2%
90j -52.55%
Ouv. $13.61
Min. $12.37
Max. $13.76
$44.03M 3.39M AR
$434.01M
109
109 XEM
$0.049029 2.21% 2.63% -8.08%
30j -47.03%
60j -58.64%
90j -51.59%
Ouv. $0.047451
Min. $0.046256
Max. $0.049029
$10.30M 210.00M XEM
$441.26M
110
110 BIT
$0.722641 -0.03% -2.65% -10.1%
30j -41.39%
60j -45.37%
90j -41.2%
Ouv. $0.744194
Min. $0.722373
Max. $0.744194
$26.41M 36.55M BIT
$423.67M
111
111 FEI
$0.9932 -0.13% 0.04% -0.01%
30j 0.65%
60j -0.5%
90j -0.24%
Ouv. $0.990
Min. $0.985953
Max. $0.9956
$8.50M 8.56M FEI
$422.11M
112
112 GT
$5.32 0.03% 2.02% -5.92%
30j -13.8%
60j -21.95%
90j -16.36%
Ouv. $5.298
Min. $5.191
Max. $5.349
$4.56M 857.05K GT
$416.49M
113
113 COMP
$57.04 -0.55% -1.78% -14.14%
30j -54.13%
60j -59.71%
90j -48.19%
Ouv. $59.24
Min. $54.92
Max. $59.60
$76.60M 1.34M COMP
$406.44M
114
114 SAPP
$0.748359 0.08% -0.13% -1.56%
30j 15.3%
60j 6.99%
90j 35.27%
Ouv. $0.753579
Min. $0.739068
Max. $0.760492
$348.91K 466.24K SAPP
$402.30M
115
115 HOT
$0.002314 -0.13% -1.32% -8.18%
30j -47.41%
60j -64.44%
90j -45.2%
Ouv. $0.002352
Min. $0.002275
Max. $0.002407
$25.63M 11.08B HOT
$401.04M
116
116 HUSD
$1.0006 -0.05% -0.03% 0.11%
30j 0.13%
60j 0.01%
90j 0.03%
Ouv. $1.0011
Min. $0.9978
Max. $1.0020
$15.93M 15.92M HUSD
$397.98M
117
117 QTUM
$3.77 -0.33% 0.76% -2.54%
30j -37.67%
60j -55.41%
90j -37.31%
Ouv. $3.7503
Min. $3.6344
Max. $3.8742
$78.66M 20.85M QTUM
$392.94M
118
118 KDA
$2.06 0.3% -0.3% -20.51%
30j -56.74%
60j -70.33%
90j -66.79%
Ouv. $2.0981
Min. $1.9868
Max. $2.1416
$20.35M 9.87M KDA
$380.78M
119
119 1INCH
$0.911338 -0.22% - -0.84%
30j -30.19%
60j -48.88%
90j -35.77%
Ouv. $0.915068
Min. $0.891997
Max. $0.922781
$52.71M 57.84M 1INCH
$378.29M
120
120 OSMO
$1.3334 0.23% -4.55% -22.9%
30j -70.86%
60j -84.44%
90j -86.01%
Ouv. $1.3961
Min. $1.3259
Max. $1.4331
$9.30M 6.98M OSMO
$376.65M
121
121 TTTK
$3.45 0.04% -1.63% 1.2%
30j -15.71%
60j -32.73%
90j -42.65%
Ouv. $3.5227
Min. $3.4403
Max. $3.5441
$308.70K 89.56K TTTK
$376.14M
122
122 NXM
$57.61 0.62% 1.62% -9.85%
30j -40.7%
60j -49.68%
90j -37.05%
Ouv. $57.36
Min. $56.18
Max. $58.79
$300.00 5.00 NXM
$375.66M
123
123 BTG
$21.38 -0.18% -2.45% 14.86%
30j -31.63%
60j -51.5%
90j -28.67%
Ouv. $22.57
Min. $20.95
Max. $22.64
$14.83M 693.95K BTG
$374.40M
124
124 BORA
$0.430312 0.18% 0.23% 10.65%
30j -39.74%
60j -54.58%
90j -54.56%
Ouv. $0.430184
Min. $0.419201
Max. $0.437332
$21.21M 49.28M BORA
$370.61M
125
125 T
$0.043271 0.31% 2.83% -10.69%
30j -54.63%
60j -67.51%
90j -65.92%
Ouv. $0.042367
Min. $0.042071
Max. $0.045972
$17.34M 400.67M T
$356.79M
126
126 LEND
$0.954681 -0.01% - -
30j -
60j -
90j -
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
$83.00 -
$356.46M
127
127 LDO
$1.0885 -0.23% 13.47% -17%
30j -66.41%
60j -72.6%
90j -29.75%
Ouv. $0.971501
Min. $0.956189
Max. $1.2300
$27.78M 25.52M LDO
$340.65M
128
128 KNC
$1.91 0.18% 4.42% -25.44%
30j -65.72%
60j -45.64%
90j 5.61%
Ouv. $1.8443
Min. $1.7743
Max. $1.9504
$103.29M 54.01M KNC
$340.02M
129
129 IOTX
$0.035478 -0.35% 0.52% 6.8%
30j -49.06%
60j -62.36%
90j -51.1%
Ouv. $0.035262
Min. $0.034187
Max. $0.036667
$40.54M 1.14B IOTX
$338.48M
130
130 OMG
$2.40 -0.21% 2.52% -1.67%
30j -42.59%
60j -58.76%
90j -39.46%
Ouv. $2.3304
Min. $2.2522
Max. $2.4583
$118.98M 49.64M OMG
$336.11M
131
131 FRTS
$0.015910 -0.27% 2.45% 15.14%
30j 26.29%
60j 20.65%
90j -97.37%
Ouv. $0.015535
Min. $0.014824
Max. $0.015953
$5.07M 318.51M FRTS
$335.17M
132
132 GLMR
$1.2084 -0.03% 3.92% 6.71%
30j -59.77%
60j -62.44%
90j -53.51%
Ouv. $1.1763
Min. $1.1360
Max. $1.2405
$27.81M 23.01M GLMR
$331.29M
133
133 ICX
$0.354153 0.07% -0.04% -0.06%
30j -51.2%
60j -64.54%
90j -47.24%
Ouv. $0.353596
Min. $0.343162
Max. $0.366164
$9.97M 28.14M ICX
$325.64M
134
134 ZRX
$0.373513 -0.37% -1.01% -13.02%
30j -59.54%
60j -47.84%
90j -30.24%
Ouv. $0.378743
Min. $0.361715
Max. $0.385127
$33.38M 89.38M ZRX
$316.55M
135
135 ROSE
$0.061779 -0.98% -0.11% -7.18%
30j -71.65%
60j -77.97%
90j -72.3%
Ouv. $0.061317
Min. $0.060117
Max. $0.064542
$45.14M 730.74M ROSE
$310.59M
136
136 BNT
$1.2237 -0.22% -0.6% -9.89%
30j -42.78%
60j -55.89%
90j -45.5%
Ouv. $1.2346
Min. $1.2080
Max. $1.2689
$19.13M 15.64M BNT
$305.96M
137
137 XYM
$0.054273 -0.58% -0.81% -17.64%
30j -46.65%
60j -64.03%
90j -62.06%
Ouv. $0.055610
Min. $0.051549
Max. $0.055611
$4.30M 79.31M XYM
$302.98M
138
138 IOST
$0.016167 -0.02% -0.17% -3.15%
30j -40.58%
60j -51.83%
90j -33.71%
Ouv. $0.016283
Min. $0.015784
Max. $0.016501
$28.28M 1.75B IOST
$300.52M
139
139 LN
$50.12 -1.07% -2.76% 5.53%
30j -59.9%
60j -65.02%
90j -56.82%
Ouv. $51.00
Min. $49.51
Max. $51.89
$492.86K 9.83K LN
$299.49M
140
140 JST
$0.040550 -0.03% -0.43% 3.87%
30j -36.1%
60j -33.7%
90j -11.63%
Ouv. $0.040660
Min. $0.039358
Max. $0.041457
$66.24M 1.63B JST
$296.03M
141
141 ANKR
$0.035867 -0.33% 1.62% -3.06%
30j -48.99%
60j -59.44%
90j -45.04%
Ouv. $0.035629
Min. $0.034198
Max. $0.036995
$36.69M 1.02B ANKR
$292.78M
142
142 SC
$0.005741 -0.16% 7.35% 15.4%
30j -39.58%
60j -52.46%
90j -35.49%
Ouv. $0.005406
Min. $0.005195
Max. $0.005766
$24.57M 4.28B SC
$292.80M
143
143 TFUEL
$0.055104 0.06% -3.26% -12.93%
30j -63.65%
60j -71.98%
90j -66.56%
Ouv. $0.057508
Min. $0.053836
Max. $0.058725
$27.34M 496.08M TFUEL
$292.12M
144
144 LPT
$12.08 -0.24% -0.59% -20.18%
30j -51.1%
60j -59.54%
90j -50.8%
Ouv. $12.07
Min. $11.75
Max. $12.80
$32.93M 2.73M LPT
$288.44M
145
145 SNX
$2.48 -0.85% 3.69% -2.7%
30j -56.44%
60j -56.81%
90j -34.94%
Ouv. $2.3829
Min. $2.3280
Max. $2.5282
$61.95M 24.98M SNX
$284.77M
146
146 GUSD
$1.0049 0.11% 0.13% 0.23%
30j 0.48%
60j 0.19%
90j 0.8%
Ouv. $1.0044
Min. $0.9951
Max. $1.0998
$6.73M 6.70M GUSD
$281.84M
147
147 YFI
$7,613.89 -0.21% -1.71% -16.72%
30j -57.18%
60j -66.24%
90j -62.61%
Ouv. $7,868.46
Min. $7,357.69
Max. $7,938.18
$68.40M 8.98K YFI
$278.96M
148
148 RVN
$0.026618 -0.36% -0.14% -9.44%
30j -45.6%
60j -62.54%
90j -53.46%
Ouv. $0.026897
Min. $0.025515
Max. $0.027369
$9.29M 349.06M RVN
$278.78M
149
149 BNX
$135.24 2.71% 11.6% 16.35%
30j 26.86%
60j 143.97%
90j 483.81%
Ouv. $111.60
Min. $111.60
Max. $135.24
$95.58M 706.74K BNX
$273.57M
150
150 CHSB
$0.271735 0.06% -3.1% -12.54%
30j -34.34%
60j -42.42%
90j -46.05%
Ouv. $0.281981
Min. $0.269695
Max. $0.289558
$627.25K 2.31M CHSB
$271.73M

Références


  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.