Cap Marché $2.35T
-0.93%
Volume 24h $89.08B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monnaies
27.090
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sei (SEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.499945 | $0.494979 | $0.50664 | $0.499388 | $40,932,665 | $1,399,847,084 |
| May-11 2024 | $0.498867 | $0.498587 | $0.515083 | $0.507265 | $57,441,189 | $1,396,830,201 |
| May-10 2024 | $0.507681 | $0.504597 | $0.547075 | $0.539145 | $92,604,006 | $1,421,507,211 |
| May-09 2024 | $0.539262 | $0.513786 | $0.546568 | $0.520826 | $67,344,327 | $1,509,936,126 |
| May-08 2024 | $0.52172 | $0.512869 | $0.544776 | $0.524086 | $100,578,303 | $1,460,816,837 |
| May-07 2024 | $0.522575 | $0.522575 | $0.550139 | $0.541692 | $93,527,975 | $1,463,210,045 |
| May-06 2024 | $0.541274 | $0.538619 | $0.586664 | $0.560545 | $115,410,578 | $1,515,569,773 |
| May-05 2024 | $0.560329 | $0.549592 | $0.578597 | $0.564919 | $102,792,372 | $1,568,922,392 |
| May-04 2024 | $0.564415 | $0.557489 | $0.579332 | $0.570476 | $106,313,501 | $1,580,363,798 |
| May-03 2024 | $0.570529 | $0.527474 | $0.574437 | $0.540682 | $148,966,022 | $1,597,483,345 |
| May-02 2024 | $0.54064 | $0.501293 | $0.548665 | $0.530973 | $161,361,349 | $1,513,793,810 |
| May-01 2024 | $0.531627 | $0.495281 | $0.548146 | $0.541785 | $238,768,542 | $1,488,557,419 |
| Apr-30 2024 | $0.543339 | $0.534182 | $0.634838 | $0.634838 | $197,812,419 | $1,521,349,865 |
| Apr-29 2024 | $0.636053 | $0.584163 | $0.64395 | $0.594369 | $257,471,008 | $1,780,950,622 |
| Apr-28 2024 | $0.59343 | $0.582016 | $0.621094 | $0.584455 | $122,621,751 | $1,661,604,607 |