Cap Mercado $2.42T
-2.04%
Volume 24h $129.38B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Moedas
27.028
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sei (SEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.522575 | $0.522575 | $0.550139 | $0.541692 | $93,527,975 | $1,463,210,045 |
| May-06 2024 | $0.541274 | $0.538619 | $0.586664 | $0.560545 | $115,410,578 | $1,515,569,773 |
| May-05 2024 | $0.560329 | $0.549592 | $0.578597 | $0.564919 | $102,792,372 | $1,568,922,392 |
| May-04 2024 | $0.564415 | $0.557489 | $0.579332 | $0.570476 | $106,313,501 | $1,580,363,798 |
| May-03 2024 | $0.570529 | $0.527474 | $0.574437 | $0.540682 | $148,966,022 | $1,597,483,345 |
| May-02 2024 | $0.54064 | $0.501293 | $0.548665 | $0.530973 | $161,361,349 | $1,513,793,810 |
| May-01 2024 | $0.531627 | $0.495281 | $0.548146 | $0.541785 | $238,768,542 | $1,488,557,419 |
| Apr-30 2024 | $0.543339 | $0.534182 | $0.634838 | $0.634838 | $197,812,419 | $1,521,349,865 |
| Apr-29 2024 | $0.636053 | $0.584163 | $0.64395 | $0.594369 | $257,471,008 | $1,780,950,622 |
| Apr-28 2024 | $0.59343 | $0.582016 | $0.621094 | $0.584455 | $122,621,751 | $1,661,604,607 |
| Apr-27 2024 | $0.585185 | $0.551157 | $0.593286 | $0.583935 | $133,333,443 | $1,638,519,367 |
| Apr-26 2024 | $0.584526 | $0.580607 | $0.637185 | $0.632124 | $160,032,151 | $1,636,672,906 |
| Apr-25 2024 | $0.630226 | $0.582358 | $0.657329 | $0.593489 | $214,353,219 | $1,764,633,591 |
| Apr-24 2024 | $0.592064 | $0.587021 | $0.653252 | $0.638885 | $182,611,013 | $1,657,780,443 |
| Apr-23 2024 | $0.639282 | $0.635525 | $0.68345 | $0.646732 | $274,306,559 | $1,789,991,530 |