시가총액 $2.18T
-5.92%
볼륨 24시간 $131.69B
0.1%
BTC % 57.1783%
-1.54%
ETH % 9.73269%
-0.07%
코인
34.665
거래소
204
실시간
Sei (SEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Sei (SEI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,023 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.062549 | $0.06199 | $0.07182 | $0.07182 | $45,852,014 | $443,896,500 |
| Jun-01 2026 | $0.07149 | $0.06592 | $0.07154 | $0.06816 | $45,379,596 | $507,340,700 |
| May-31 2026 | $0.06792 | $0.06533 | $0.06883 | $0.06639 | $35,741,896 | $482,005,600 |
| May-30 2026 | $0.06621 | $0.064839 | $0.06917 | $0.0661 | $36,418,946 | $469,870,300 |
| May-29 2026 | $0.06572 | $0.06321 | $0.06814 | $0.06797 | $41,310,310 | $466,392,933 |
| May-28 2026 | $0.06791 | $0.0661 | $0.07095 | $0.0661 | $50,021,516 | $481,934,633 |
| May-27 2026 | $0.06646 | $0.06587 | $0.0728 | $0.06587 | $60,042,575 | $471,644,467 |
| May-26 2026 | $0.06628 | $0.06105 | $0.0665 | $0.06185 | $35,211,848 | $470,367,067 |
| May-25 2026 | $0.06188 | $0.0606 | $0.06302 | $0.06089 | $16,716,396 | $439,141,733 |
| May-24 2026 | $0.06083 | $0.05977 | $0.06208 | $0.06175 | $18,224,594 | $431,690,233 |
| May-23 2026 | $0.06164 | $0.05859 | $0.063119 | $0.06078 | $24,041,525 | $437,438,533 |
| May-22 2026 | $0.060634 | $0.060537 | $0.065091 | $0.063398 | $52,990,136 | $430,301,556 |
| May-21 2026 | $0.06338 | $0.061075 | $0.064322 | $0.061075 | $40,149,416 | $449,790,318 |
| May-20 2026 | $0.06106 | $0.059422 | $0.061584 | $0.059691 | $26,484,014 | $433,328,437 |
| May-19 2026 | $0.059641 | $0.059537 | $0.061615 | $0.06142 | $22,310,252 | $423,256,610 |