Market Cap $2.50T
2.15%
Volume 24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Coins
26.864
+4
Exchanges
885
Last update
17 Seconds ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.585185 | $0.551157 | $0.593286 | $0.583935 | $133,333,443 | $1,638,519,367 |
| Apr-26 2024 | $0.584526 | $0.580607 | $0.637185 | $0.632124 | $160,032,151 | $1,636,672,906 |
| Apr-25 2024 | $0.630226 | $0.582358 | $0.657329 | $0.593489 | $214,353,219 | $1,764,633,591 |
| Apr-24 2024 | $0.592064 | $0.587021 | $0.653252 | $0.638885 | $182,611,013 | $1,657,780,443 |
| Apr-23 2024 | $0.639282 | $0.635525 | $0.68345 | $0.646732 | $274,306,559 | $1,789,991,530 |
| Apr-22 2024 | $0.646494 | $0.584771 | $0.671272 | $0.58836 | $271,804,110 | $1,810,184,950 |
| Apr-21 2024 | $0.588196 | $0.576254 | $0.609448 | $0.600911 | $98,617,968 | $1,646,949,774 |
| Apr-20 2024 | $0.602276 | $0.545782 | $0.603443 | $0.556845 | $108,876,527 | $1,686,374,912 |
| Apr-19 2024 | $0.557954 | $0.477098 | $0.5767 | $0.520041 | $192,375,115 | $1,562,273,416 |
| Apr-18 2024 | $0.520916 | $0.480683 | $0.541174 | $0.499682 | $135,491,030 | $1,458,564,942 |
| Apr-17 2024 | $0.50033 | $0.484114 | $0.526644 | $0.486347 | $160,997,010 | $1,400,925,761 |
| Apr-16 2024 | $0.486899 | $0.456974 | $0.498708 | $0.495061 | $127,631,471 | $1,363,317,214 |
| Apr-15 2024 | $0.495807 | $0.481263 | $0.562936 | $0.544008 | $167,242,137 | $1,388,259,991 |
| Apr-14 2024 | $0.54468 | $0.471681 | $0.557228 | $0.492636 | $200,664,764 | $1,457,020,632 |
| Apr-13 2024 | $0.49336 | $0.43231 | $0.581009 | $0.576684 | $251,662,752 | $1,319,739,121 |