Market Cap $3.27T
0.88%
Volume 24h $289.21B
5.27%
BTC % 54.93%
-0.3%
ETH % 11.09%
-0.36%
Coins
34.087
+9
Exchanges
885
Last update
3 Minutes ago
Sei (SEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.105392 | $0.105109 | $0.110394 | $0.110283 | $46,045,984 | $696,878,383 |
| Jan-19 2026 | $0.11025 | $0.108718 | $0.113046 | $0.113046 | $80,177,105 | $729,003,978 |
| Jan-18 2026 | $0.114707 | $0.114707 | $0.121617 | $0.120881 | $33,560,557 | $758,472,124 |
| Jan-17 2026 | $0.120863 | $0.118761 | $0.12272 | $0.120161 | $32,537,729 | $799,173,464 |
| Jan-16 2026 | $0.120093 | $0.117151 | $0.121746 | $0.120629 | $38,984,937 | $794,084,232 |
| Jan-15 2026 | $0.120636 | $0.119369 | $0.124155 | $0.124155 | $52,694,513 | $797,676,533 |
| Jan-14 2026 | $0.124257 | $0.12356 | $0.128723 | $0.126641 | $67,776,747 | $806,572,151 |
| Jan-13 2026 | $0.126485 | $0.118238 | $0.128122 | $0.118405 | $61,638,454 | $821,031,230 |
| Jan-12 2026 | $0.118371 | $0.118028 | $0.123452 | $0.1206 | $47,041,635 | $768,365,418 |
| Jan-11 2026 | $0.120636 | $0.119272 | $0.121864 | $0.119968 | $27,507,696 | $783,066,335 |
| Jan-10 2026 | $0.119969 | $0.119455 | $0.121644 | $0.121158 | $27,739,452 | $778,734,628 |
| Jan-09 2026 | $0.121152 | $0.120269 | $0.124398 | $0.122595 | $48,113,162 | $786,411,458 |
| Jan-08 2026 | $0.12257 | $0.120063 | $0.125737 | $0.124434 | $55,889,401 | $795,620,454 |
| Jan-07 2026 | $0.124392 | $0.123885 | $0.131377 | $0.131317 | $61,835,632 | $807,444,922 |
| Jan-06 2026 | $0.131425 | $0.126627 | $0.135276 | $0.129838 | $109,041,908 | $853,097,433 |