Market Cap $3.56T
1.13%
Volume 24h $209.26B
-37.96%
BTC % 59.55%
0.2%
ETH % 8.58%
0.23%
Coins
31.898
+18
Exchanges
885
Last update
51 Seconds ago
Sei (SEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.223046 | $0.213523 | $0.232854 | $0.232117 | $78,457,525 | $1,189,303,476 |
| May-18 2025 | $0.232744 | $0.220708 | $0.239159 | $0.225257 | $79,660,248 | $1,241,014,403 |
| May-17 2025 | $0.225106 | $0.221222 | $0.22992 | $0.229564 | $51,556,651 | $1,200,284,203 |
| May-16 2025 | $0.229587 | $0.22895 | $0.242718 | $0.237792 | $68,806,314 | $1,224,180,366 |
| May-15 2025 | $0.237769 | $0.231576 | $0.254165 | $0.251367 | $102,435,891 | $1,267,804,130 |
| May-14 2025 | $0.251502 | $0.249844 | $0.263844 | $0.262684 | $79,007,330 | $1,284,479,736 |
| May-13 2025 | $0.262992 | $0.248356 | $0.26901 | $0.260817 | $102,962,170 | $1,343,163,298 |
| May-12 2025 | $0.260879 | $0.249828 | $0.273844 | $0.26037 | $171,523,721 | $1,332,370,634 |
| May-11 2025 | $0.259971 | $0.253819 | $0.274447 | $0.273216 | $115,726,593 | $1,327,731,256 |
| May-10 2025 | $0.273582 | $0.242967 | $0.273582 | $0.244139 | $153,740,359 | $1,397,247,522 |
| May-09 2025 | $0.244241 | $0.228647 | $0.247669 | $0.23 | $158,512,528 | $1,247,393,430 |
| May-08 2025 | $0.229738 | $0.19875 | $0.232711 | $0.19875 | $137,040,383 | $1,173,327,976 |
| May-07 2025 | $0.198622 | $0.194835 | $0.200609 | $0.197544 | $55,977,925 | $1,014,409,530 |
| May-06 2025 | $0.197482 | $0.191513 | $0.201907 | $0.201327 | $53,787,716 | $1,008,587,164 |
| May-05 2025 | $0.201302 | $0.199363 | $0.20749 | $0.203864 | $47,800,017 | $1,028,096,708 |