Cap Mercado $2.04T
-3.69%
Volumen 24h $98.83B
35.65%
BTC % 57.9323%
-0.45%
ETH % 9.22107%
-1.97%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Sei (SEI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sei (SEI) en Dólar USD. Esta tabla muestra 1,045 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.05524 | $0.05122 | $0.05536 | $0.0528 | $22,327,786 | $398,710,044 |
| Jun-23 2026 | $0.05281 | $0.05179 | $0.05451 | $0.05451 | $11,803,214 | $381,170,844 |
| Jun-22 2026 | $0.05452 | $0.05401 | $0.05648 | $0.05456 | $12,518,690 | $393,513,244 |
| Jun-21 2026 | $0.05463 | $0.05413 | $0.05619 | $0.05466 | $14,377,461 | $394,307,200 |
| Jun-20 2026 | $0.05458 | $0.05336 | $0.0557 | $0.05413 | $13,276,829 | $393,946,311 |
| Jun-19 2026 | $0.05386 | $0.05313 | $0.05553 | $0.05539 | $15,465,449 | $388,749,511 |
| Jun-18 2026 | $0.05492 | $0.05252 | $0.05549 | $0.05511 | $18,060,050 | $396,400,356 |
| Jun-17 2026 | $0.05498 | $0.05402 | $0.05666 | $0.05475 | $19,355,966 | $396,833,422 |
| Jun-16 2026 | $0.05472 | $0.05249 | $0.05552 | $0.05407 | $14,055,184 | $394,956,800 |
| Jun-15 2026 | $0.05408 | $0.05352 | $0.05614 | $0.05532 | $15,205,530 | $390,337,422 |
| Jun-14 2026 | $0.05524 | $0.05263 | $0.05524 | $0.05446 | $13,224,391 | $392,019,867 |
| Jun-13 2026 | $0.05444 | $0.05181 | $0.05538 | $0.05181 | $19,366,949 | $386,342,533 |
| Jun-12 2026 | $0.05136 | $0.04923 | $0.05293 | $0.04952 | $19,885,673 | $364,484,800 |
| Jun-11 2026 | $0.0496 | $0.04649 | $0.04991 | $0.04649 | $19,235,755 | $351,994,667 |
| Jun-10 2026 | $0.04649 | $0.04575 | $0.04861 | $0.04831 | $20,362,845 | $329,924,033 |