時価総額 $2.46T
4.7%
ボリューム24h $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
硬貨
26.965
+20
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.570529 | $0.527474 | $0.574437 | $0.540682 | $148,966,022 | $1,597,483,345 |
| May-02 2024 | $0.54064 | $0.501293 | $0.548665 | $0.530973 | $161,361,349 | $1,513,793,810 |
| May-01 2024 | $0.531627 | $0.495281 | $0.548146 | $0.541785 | $238,768,542 | $1,488,557,419 |
| Apr-30 2024 | $0.543339 | $0.534182 | $0.634838 | $0.634838 | $197,812,419 | $1,521,349,865 |
| Apr-29 2024 | $0.636053 | $0.584163 | $0.64395 | $0.594369 | $257,471,008 | $1,780,950,622 |
| Apr-28 2024 | $0.59343 | $0.582016 | $0.621094 | $0.584455 | $122,621,751 | $1,661,604,607 |
| Apr-27 2024 | $0.585185 | $0.551157 | $0.593286 | $0.583935 | $133,333,443 | $1,638,519,367 |
| Apr-26 2024 | $0.584526 | $0.580607 | $0.637185 | $0.632124 | $160,032,151 | $1,636,672,906 |
| Apr-25 2024 | $0.630226 | $0.582358 | $0.657329 | $0.593489 | $214,353,219 | $1,764,633,591 |
| Apr-24 2024 | $0.592064 | $0.587021 | $0.653252 | $0.638885 | $182,611,013 | $1,657,780,443 |
| Apr-23 2024 | $0.639282 | $0.635525 | $0.68345 | $0.646732 | $274,306,559 | $1,789,991,530 |
| Apr-22 2024 | $0.646494 | $0.584771 | $0.671272 | $0.58836 | $271,804,110 | $1,810,184,950 |
| Apr-21 2024 | $0.588196 | $0.576254 | $0.609448 | $0.600911 | $98,617,968 | $1,646,949,774 |
| Apr-20 2024 | $0.602276 | $0.545782 | $0.603443 | $0.556845 | $108,876,527 | $1,686,374,912 |
| Apr-19 2024 | $0.557954 | $0.477098 | $0.5767 | $0.520041 | $192,375,115 | $1,562,273,416 |