時価総額 $2.81T
-0.52%
ボリューム24h $282.22B
-8.7%
BTC % 55.93%
0.32%
ETH % 10.02%
-2.29%
硬貨
34.523
+6
取引所
885
最後の更新
2 分 前
Sei (SEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.061116 | $0.057204 | $0.063475 | $0.057539 | $110,636,868 | $426,319,095 |
| Apr-21 2026 | $0.057443 | $0.055778 | $0.057443 | $0.055914 | $26,128,926 | $400,702,282 |
| Apr-20 2026 | $0.055877 | $0.054196 | $0.056649 | $0.054196 | $25,356,028 | $389,779,432 |
| Apr-19 2026 | $0.05414 | $0.054085 | $0.056108 | $0.056006 | $26,686,831 | $377,660,930 |
| Apr-18 2026 | $0.056058 | $0.055941 | $0.058491 | $0.058465 | $36,883,543 | $391,042,585 |
| Apr-17 2026 | $0.058566 | $0.057029 | $0.060178 | $0.058816 | $42,955,338 | $408,531,952 |
| Apr-16 2026 | $0.058814 | $0.055721 | $0.059268 | $0.056047 | $37,497,686 | $410,260,899 |
| Apr-15 2026 | $0.055988 | $0.053696 | $0.056321 | $0.054498 | $30,037,561 | $390,549,321 |
| Apr-14 2026 | $0.054517 | $0.054298 | $0.05654 | $0.05654 | $26,432,949 | $373,686,725 |
| Apr-13 2026 | $0.056559 | $0.053425 | $0.056684 | $0.053425 | $28,899,642 | $387,686,341 |
| Apr-12 2026 | $0.053397 | $0.053365 | $0.056235 | $0.056007 | $27,019,186 | $366,012,579 |
| Apr-11 2026 | $0.055969 | $0.055329 | $0.057064 | $0.056419 | $24,495,450 | $383,642,424 |
| Apr-10 2026 | $0.056457 | $0.055871 | $0.057865 | $0.05605 | $41,744,723 | $386,987,894 |
| Apr-09 2026 | $0.056059 | $0.054459 | $0.056472 | $0.054928 | $30,428,221 | $384,253,551 |
| Apr-08 2026 | $0.054953 | $0.054953 | $0.05814 | $0.056386 | $47,175,243 | $376,678,288 |