時価総額 $2.81T
-1.94%
ボリューム24h $189.14B
7.17%
BTC % 56.51%
-0.21%
ETH % 9.67%
0.31%
硬貨
34.627
+10
取引所
885
最後の更新
2 分 前
Sei (SEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.066757 | $0.066063 | $0.070905 | $0.06946 | $48,479,145 | $465,669,585 |
| May-12 2026 | $0.069441 | $0.068992 | $0.076966 | $0.075878 | $67,235,363 | $484,391,044 |
| May-11 2026 | $0.0761 | $0.072883 | $0.077224 | $0.075861 | $118,625,481 | $530,842,383 |
| May-10 2026 | $0.075886 | $0.067925 | $0.079375 | $0.070408 | $140,543,743 | $529,351,283 |
| May-09 2026 | $0.070552 | $0.065375 | $0.071064 | $0.065404 | $75,028,015 | $492,143,896 |
| May-08 2026 | $0.065178 | $0.060187 | $0.06604 | $0.06075 | $55,075,047 | $454,658,822 |
| May-07 2026 | $0.060717 | $0.059959 | $0.062154 | $0.061555 | $39,900,612 | $423,538,069 |
| May-06 2026 | $0.061534 | $0.059372 | $0.062129 | $0.059602 | $37,791,381 | $429,234,147 |
| May-05 2026 | $0.05958 | $0.058501 | $0.060155 | $0.058515 | $24,228,419 | $415,609,113 |
| May-04 2026 | $0.058514 | $0.058213 | $0.06029 | $0.058586 | $34,264,103 | $408,172,867 |
| May-03 2026 | $0.058624 | $0.05774 | $0.059233 | $0.059216 | $16,703,886 | $408,938,515 |
| May-02 2026 | $0.059141 | $0.057499 | $0.059562 | $0.057852 | $14,904,036 | $412,542,447 |
| May-01 2026 | $0.057833 | $0.057131 | $0.05825 | $0.05723 | $15,510,149 | $403,419,796 |
| Apr-30 2026 | $0.057203 | $0.056778 | $0.058305 | $0.057761 | $16,204,437 | $399,024,972 |
| Apr-29 2026 | $0.057727 | $0.056694 | $0.060028 | $0.059126 | $29,589,262 | $402,678,669 |