時価総額 $2.21T
-4.2%
ボリューム24h $143.95B
9.98%
BTC % 57.387%
-1.03%
ETH % 9.66675%
-0.51%
硬貨
34.665
取引所
204
ライブ
Sei (SEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Sei (SEI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,024 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.05973 | $0.05973 | $0.06481 | $0.0626 | $38,721,899 | $423,883,900 |
| Jun-02 2026 | $0.062549 | $0.06199 | $0.07182 | $0.07182 | $45,852,014 | $443,896,500 |
| Jun-01 2026 | $0.07149 | $0.06592 | $0.07154 | $0.06816 | $45,379,596 | $507,340,700 |
| May-31 2026 | $0.06792 | $0.06533 | $0.06883 | $0.06639 | $35,741,896 | $482,005,600 |
| May-30 2026 | $0.06621 | $0.064839 | $0.06917 | $0.0661 | $36,418,946 | $469,870,300 |
| May-29 2026 | $0.06572 | $0.06321 | $0.06814 | $0.06797 | $41,310,310 | $466,392,933 |
| May-28 2026 | $0.06791 | $0.0661 | $0.07095 | $0.0661 | $50,021,516 | $481,934,633 |
| May-27 2026 | $0.06646 | $0.06587 | $0.0728 | $0.06587 | $60,042,575 | $471,644,467 |
| May-26 2026 | $0.06628 | $0.06105 | $0.0665 | $0.06185 | $35,211,848 | $470,367,067 |
| May-25 2026 | $0.06188 | $0.0606 | $0.06302 | $0.06089 | $16,716,396 | $439,141,733 |
| May-24 2026 | $0.06083 | $0.05977 | $0.06208 | $0.06175 | $18,224,594 | $431,690,233 |
| May-23 2026 | $0.06164 | $0.05859 | $0.063119 | $0.06078 | $24,041,525 | $437,438,533 |
| May-22 2026 | $0.060634 | $0.060537 | $0.065091 | $0.063398 | $52,990,136 | $430,301,556 |
| May-21 2026 | $0.06338 | $0.061075 | $0.064322 | $0.061075 | $40,149,416 | $449,790,318 |
| May-20 2026 | $0.06106 | $0.059422 | $0.061584 | $0.059691 | $26,484,014 | $433,328,437 |