Рыночная кепка $2.82T
1.37%
Объем 24h $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
Монеты
34.531
Биржи
885
Последнее обновление
11 секунд тому назад
Sei (SEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.060756 | $0.060342 | $0.063282 | $0.061359 | $29,892,537 | $423,813,486 |
| Apr-24 2026 | $0.061401 | $0.061289 | $0.063125 | $0.062056 | $38,475,105 | $428,308,364 |
| Apr-23 2026 | $0.062025 | $0.06031 | $0.062301 | $0.061197 | $53,281,329 | $432,664,274 |
| Apr-22 2026 | $0.061116 | $0.057204 | $0.063475 | $0.057539 | $110,636,868 | $426,319,095 |
| Apr-21 2026 | $0.057443 | $0.055778 | $0.057443 | $0.055914 | $26,128,926 | $400,702,282 |
| Apr-20 2026 | $0.055877 | $0.054196 | $0.056649 | $0.054196 | $25,356,028 | $389,779,432 |
| Apr-19 2026 | $0.05414 | $0.054085 | $0.056108 | $0.056006 | $26,686,831 | $377,660,930 |
| Apr-18 2026 | $0.056058 | $0.055941 | $0.058491 | $0.058465 | $36,883,543 | $391,042,585 |
| Apr-17 2026 | $0.058566 | $0.057029 | $0.060178 | $0.058816 | $42,955,338 | $408,531,952 |
| Apr-16 2026 | $0.058814 | $0.055721 | $0.059268 | $0.056047 | $37,497,686 | $410,260,899 |
| Apr-15 2026 | $0.055988 | $0.053696 | $0.056321 | $0.054498 | $30,037,561 | $390,549,321 |
| Apr-14 2026 | $0.054517 | $0.054298 | $0.05654 | $0.05654 | $26,432,949 | $373,686,725 |
| Apr-13 2026 | $0.056559 | $0.053425 | $0.056684 | $0.053425 | $28,899,642 | $387,686,341 |
| Apr-12 2026 | $0.053397 | $0.053365 | $0.056235 | $0.056007 | $27,019,186 | $366,012,579 |
| Apr-11 2026 | $0.055969 | $0.055329 | $0.057064 | $0.056419 | $24,495,450 | $383,642,424 |