Рыночная кепка $2.18T
2.55%
Объем 24h $79.47B
6.92%
BTC % 58.5055%
0.15%
ETH % 9.31534%
0.68%
Монеты
34.665
Биржи
204
Онлайн
Sei (SEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Sei (SEI) в Доллар США. В таблице представлены 1,031 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.04649 | $0.04575 | $0.04861 | $0.04831 | $20,362,845 | $329,924,033 |
| Jun-09 2026 | $0.04826 | $0.04682 | $0.04933 | $0.04933 | $24,459,924 | $342,485,133 |
| Jun-08 2026 | $0.04923 | $0.04853 | $0.05056 | $0.0496 | $26,955,391 | $349,368,900 |
| Jun-07 2026 | $0.04961 | $0.04689 | $0.05066 | $0.04693 | $27,234,414 | $352,065,633 |
| Jun-06 2026 | $0.047 | $0.04485 | $0.04864 | $0.04713 | $27,284,345 | $333,543,333 |
| Jun-05 2026 | $0.04661 | $0.04528 | $0.05269 | $0.05225 | $38,095,133 | $330,775,633 |
| Jun-04 2026 | $0.05209 | $0.05174 | $0.05959 | $0.05952 | $46,149,894 | $369,665,367 |
| Jun-03 2026 | $0.05973 | $0.05973 | $0.06481 | $0.0626 | $38,721,899 | $423,883,900 |
| Jun-02 2026 | $0.062549 | $0.06199 | $0.07182 | $0.07182 | $45,852,014 | $443,896,500 |
| Jun-01 2026 | $0.07149 | $0.06592 | $0.07154 | $0.06816 | $45,379,596 | $507,340,700 |
| May-31 2026 | $0.06792 | $0.06533 | $0.06883 | $0.06639 | $35,741,896 | $482,005,600 |
| May-30 2026 | $0.06621 | $0.064839 | $0.06917 | $0.0661 | $36,418,946 | $469,870,300 |
| May-29 2026 | $0.06572 | $0.06321 | $0.06814 | $0.06797 | $41,310,310 | $466,392,933 |
| May-28 2026 | $0.06791 | $0.0661 | $0.07095 | $0.0661 | $50,021,516 | $481,934,633 |
| May-27 2026 | $0.06646 | $0.06587 | $0.0728 | $0.06587 | $60,042,575 | $471,644,467 |