Cap Marché $2.56T
3.26%
Volume 24h $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pendle (PENDLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $5.083 | $5.009 | $5.168 | $5.030 | $60,737,818 | $1,215,899,753 |
| May-03 2024 | $5.025 | $4.5079 | $5.227 | $4.5429 | $119,144,385 | $1,202,005,207 |
| May-02 2024 | $4.5375 | $4.1549 | $4.6240 | $4.2968 | $67,632,226 | $1,085,315,609 |
| May-01 2024 | $4.3123 | $4.0602 | $4.4298 | $4.2218 | $108,304,396 | $1,031,463,520 |
| Apr-30 2024 | $4.2161 | $4.1295 | $4.9482 | $4.8569 | $173,733,308 | $1,008,447,270 |
| Apr-29 2024 | $4.8683 | $4.5750 | $5.553 | $5.462 | $153,223,063 | $1,164,442,915 |
| Apr-28 2024 | $5.459 | $5.450 | $5.747 | $5.469 | $57,268,283 | $1,305,802,319 |
| Apr-27 2024 | $5.466 | $5.299 | $5.633 | $5.379 | $68,561,311 | $1,307,604,530 |
| Apr-26 2024 | $5.375 | $5.351 | $5.916 | $5.916 | $77,017,743 | $1,285,763,032 |
| Apr-25 2024 | $5.922 | $5.898 | $6.335 | $6.287 | $64,110,831 | $1,416,597,136 |
| Apr-24 2024 | $6.290 | $6.132 | $6.627 | $6.506 | $95,326,817 | $1,504,477,939 |
| Apr-23 2024 | $6.502 | $6.380 | $6.831 | $6.654 | $102,730,080 | $1,555,370,252 |
| Apr-22 2024 | $6.644 | $5.826 | $6.806 | $5.893 | $124,505,642 | $1,589,365,992 |
| Apr-21 2024 | $5.886 | $5.806 | $6.426 | $6.289 | $71,105,108 | $1,407,922,677 |
| Apr-20 2024 | $6.276 | $5.670 | $6.276 | $5.710 | $71,261,955 | $1,501,342,790 |