시가총액 $2.51T
2.07%
볼륨 24시간 $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
코인
26.976
+10
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $5.057 | $4.9473 | $5.265 | $5.085 | $58,989,577 | $1,209,783,807 |
| May-04 2024 | $5.083 | $5.009 | $5.168 | $5.030 | $60,737,818 | $1,215,899,753 |
| May-03 2024 | $5.025 | $4.5079 | $5.227 | $4.5429 | $119,144,385 | $1,202,005,207 |
| May-02 2024 | $4.5375 | $4.1549 | $4.6240 | $4.2968 | $67,632,226 | $1,085,315,609 |
| May-01 2024 | $4.3123 | $4.0602 | $4.4298 | $4.2218 | $108,304,396 | $1,031,463,520 |
| Apr-30 2024 | $4.2161 | $4.1295 | $4.9482 | $4.8569 | $173,733,308 | $1,008,447,270 |
| Apr-29 2024 | $4.8683 | $4.5750 | $5.553 | $5.462 | $153,223,063 | $1,164,442,915 |
| Apr-28 2024 | $5.459 | $5.450 | $5.747 | $5.469 | $57,268,283 | $1,305,802,319 |
| Apr-27 2024 | $5.466 | $5.299 | $5.633 | $5.379 | $68,561,311 | $1,307,604,530 |
| Apr-26 2024 | $5.375 | $5.351 | $5.916 | $5.916 | $77,017,743 | $1,285,763,032 |
| Apr-25 2024 | $5.922 | $5.898 | $6.335 | $6.287 | $64,110,831 | $1,416,597,136 |
| Apr-24 2024 | $6.290 | $6.132 | $6.627 | $6.506 | $95,326,817 | $1,504,477,939 |
| Apr-23 2024 | $6.502 | $6.380 | $6.831 | $6.654 | $102,730,080 | $1,555,370,252 |
| Apr-22 2024 | $6.644 | $5.826 | $6.806 | $5.893 | $124,505,642 | $1,589,365,992 |
| Apr-21 2024 | $5.886 | $5.806 | $6.426 | $6.289 | $71,105,108 | $1,407,922,677 |