Cap Mercado $2.86T
1.01%
Volume 24h $145.88B
-37.2%
BTC % 56.6%
-0.19%
ETH % 9.83%
0.91%
Moedas
34.606
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Pendle (PENDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $2.0734 | $1.8713 | $2.1213 | $1.8713 | $96,746,415 | $351,961,924 |
| May-07 2026 | $1.8709 | $1.8233 | $1.9689 | $1.9457 | $91,465,117 | $317,486,588 |
| May-06 2026 | $1.9485 | $1.8475 | $2.0671 | $1.9689 | $114,708,906 | $330,660,185 |
| May-05 2026 | $1.9736 | $1.8253 | $1.9971 | $1.8850 | $117,591,261 | $334,911,065 |
| May-04 2026 | $1.8893 | $1.5720 | $1.9265 | $1.5868 | $180,272,835 | $320,583,133 |
| May-03 2026 | $1.5867 | $1.5660 | $1.6261 | $1.6006 | $40,684,269 | $269,214,523 |
| May-02 2026 | $1.6006 | $1.5121 | $1.6316 | $1.5765 | $58,776,971 | $271,581,582 |
| May-01 2026 | $1.5773 | $1.3881 | $1.6011 | $1.4276 | $165,382,165 | $266,347,407 |
| Apr-30 2026 | $1.4289 | $1.2439 | $1.4289 | $1.3194 | $51,057,723 | $241,271,358 |
| Apr-29 2026 | $1.3200 | $1.2837 | $1.3934 | $1.3424 | $35,289,009 | $221,251,406 |
| Apr-28 2026 | $1.3396 | $1.2821 | $1.3709 | $1.3175 | $29,969,775 | $224,520,972 |
| Apr-27 2026 | $1.3175 | $1.2881 | $1.3683 | $1.3380 | $39,702,268 | $220,803,240 |
| Apr-26 2026 | $1.3382 | $1.2701 | $1.3411 | $1.2835 | $28,051,556 | $223,683,334 |
| Apr-25 2026 | $1.2837 | $1.2629 | $1.2944 | $1.2905 | $21,960,925 | $214,578,035 |
| Apr-24 2026 | $1.2895 | $1.2773 | $1.3380 | $1.3099 | $33,933,529 | $215,441,613 |