Cap Mercado $2.47T
-5.05%
Volume 24h $179.63B
18.56%
BTC % 50.67%
0.35%
ETH % 15.43%
0.13%
Moedas
26.833
+42
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pendle (PENDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $6.290 | $6.132 | $6.627 | $6.506 | $95,326,817 | $1,504,477,939 |
| Apr-23 2024 | $6.502 | $6.380 | $6.831 | $6.654 | $102,730,080 | $1,555,370,252 |
| Apr-22 2024 | $6.644 | $5.826 | $6.806 | $5.893 | $124,505,642 | $1,589,365,992 |
| Apr-21 2024 | $5.886 | $5.806 | $6.426 | $6.289 | $71,105,108 | $1,407,922,677 |
| Apr-20 2024 | $6.276 | $5.670 | $6.276 | $5.710 | $71,261,955 | $1,501,342,790 |
| Apr-19 2024 | $5.713 | $5.502 | $6.049 | $5.942 | $110,525,409 | $1,366,606,861 |
| Apr-18 2024 | $5.942 | $5.869 | $6.255 | $6.018 | $85,806,723 | $1,421,332,502 |
| Apr-17 2024 | $6.020 | $5.898 | $6.431 | $5.950 | $140,939,093 | $1,440,052,269 |
| Apr-16 2024 | $5.951 | $5.763 | $6.676 | $6.489 | $161,023,525 | $1,423,551,122 |
| Apr-15 2024 | $6.486 | $6.414 | $7.143 | $6.798 | $215,922,487 | $1,551,495,484 |
| Apr-14 2024 | $6.832 | $5.400 | $6.874 | $5.851 | $198,764,781 | $1,634,322,347 |
| Apr-13 2024 | $5.894 | $5.051 | $6.567 | $6.027 | $256,519,622 | $1,409,798,372 |
| Apr-12 2024 | $6.041 | $5.800 | $6.945 | $6.732 | $217,804,308 | $1,445,115,646 |
| Apr-11 2024 | $6.733 | $6.733 | $7.509 | $6.980 | $221,051,241 | $1,610,513,623 |
| Apr-10 2024 | $6.992 | $6.189 | $7.040 | $6.525 | $208,944,745 | $1,672,475,133 |