Market Cap $2.78T
-0.43%
Volume 24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
Coins
34.531
+1
Exchanges
885
Last update
3 Minutes ago
Pendle (PENDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.2895 | $1.2773 | $1.3380 | $1.3099 | $33,933,529 | $215,441,613 |
| Apr-23 2026 | $1.3101 | $1.2807 | $1.3336 | $1.3233 | $29,242,945 | $218,879,728 |
| Apr-22 2026 | $1.3250 | $1.3221 | $1.3919 | $1.3403 | $38,715,107 | $221,331,690 |
| Apr-21 2026 | $1.3404 | $1.3155 | $1.3994 | $1.3284 | $45,925,120 | $223,792,338 |
| Apr-20 2026 | $1.3283 | $1.2390 | $1.3735 | $1.2390 | $43,259,968 | $221,688,391 |
| Apr-19 2026 | $1.2382 | $1.2375 | $1.3656 | $1.3604 | $40,645,827 | $206,645,074 |
| Apr-18 2026 | $1.3607 | $1.3436 | $1.4849 | $1.4253 | $74,397,002 | $227,060,294 |
| Apr-17 2026 | $1.4329 | $1.2385 | $1.4762 | $1.2774 | $119,217,218 | $239,091,346 |
| Apr-16 2026 | $1.2767 | $1.0891 | $1.3002 | $1.0970 | $60,557,649 | $213,017,345 |
| Apr-15 2026 | $1.0967 | $1.0372 | $1.1071 | $1.0548 | $27,754,082 | $182,980,666 |
| Apr-14 2026 | $1.0538 | $1.0339 | $1.1078 | $1.1078 | $31,004,394 | $175,807,659 |
| Apr-13 2026 | $1.1079 | $1.0378 | $1.1087 | $1.0378 | $28,636,547 | $184,834,981 |
| Apr-12 2026 | $1.0378 | $1.0351 | $1.1294 | $1.1272 | $27,902,624 | $173,130,089 |
| Apr-11 2026 | $1.1282 | $1.0712 | $1.1403 | $1.0857 | $31,851,064 | $188,157,497 |
| Apr-10 2026 | $1.0855 | $1.0536 | $1.0985 | $1.0650 | $28,390,131 | $181,027,543 |