Market Cap $2.37T
-1.64%
Volume 24h $141.92B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Coins
27.084
+35
Exchanges
885
Last update
2 Minutes ago
Pendle (PENDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $4.6519 | $4.4653 | $4.7314 | $4.6303 | $53,435,732 | $1,112,674,928 |
| May-08 2024 | $4.6319 | $4.5717 | $4.9377 | $4.7212 | $59,010,128 | $1,107,895,559 |
| May-07 2024 | $4.7460 | $4.7460 | $5.109 | $5.000 | $52,825,054 | $1,135,198,574 |
| May-06 2024 | $4.9908 | $4.8740 | $5.376 | $5.049 | $81,438,724 | $1,193,734,477 |
| May-05 2024 | $5.057 | $4.9473 | $5.265 | $5.085 | $58,989,577 | $1,209,783,807 |
| May-04 2024 | $5.083 | $5.009 | $5.168 | $5.030 | $60,737,818 | $1,215,899,753 |
| May-03 2024 | $5.025 | $4.5079 | $5.227 | $4.5429 | $119,144,385 | $1,202,005,207 |
| May-02 2024 | $4.5375 | $4.1549 | $4.6240 | $4.2968 | $67,632,226 | $1,085,315,609 |
| May-01 2024 | $4.3123 | $4.0602 | $4.4298 | $4.2218 | $108,304,396 | $1,031,463,520 |
| Apr-30 2024 | $4.2161 | $4.1295 | $4.9482 | $4.8569 | $173,733,308 | $1,008,447,270 |
| Apr-29 2024 | $4.8683 | $4.5750 | $5.553 | $5.462 | $153,223,063 | $1,164,442,915 |
| Apr-28 2024 | $5.459 | $5.450 | $5.747 | $5.469 | $57,268,283 | $1,305,802,319 |
| Apr-27 2024 | $5.466 | $5.299 | $5.633 | $5.379 | $68,561,311 | $1,307,604,530 |
| Apr-26 2024 | $5.375 | $5.351 | $5.916 | $5.916 | $77,017,743 | $1,285,763,032 |
| Apr-25 2024 | $5.922 | $5.898 | $6.335 | $6.287 | $64,110,831 | $1,416,597,136 |