Market Cap $2.35T
3.04%
Volume 24h $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
Coins
28.804
+10
Exchanges
885
Last update
1 minute ago
Pendle (PENDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $3.4521 | $3.4025 | $3.5516 | $3.4246 | $76,775,533 | $547,784,152 |
| Sep-18 2024 | $3.4063 | $3.1151 | $3.4063 | $3.3305 | $58,542,582 | $539,660,824 |
| Sep-17 2024 | $3.3276 | $3.1625 | $3.4136 | $3.2223 | $51,419,972 | $527,114,231 |
| Sep-16 2024 | $3.2261 | $3.1592 | $3.3060 | $3.2745 | $37,270,015 | $511,149,816 |
| Sep-15 2024 | $3.2761 | $3.2550 | $3.4349 | $3.3287 | $38,309,474 | $518,971,734 |
| Sep-14 2024 | $3.3316 | $3.2720 | $3.4554 | $3.4554 | $37,134,868 | $527,697,721 |
| Sep-13 2024 | $3.4574 | $3.3516 | $3.5132 | $3.4329 | $60,878,450 | $547,586,075 |
| Sep-12 2024 | $3.4246 | $3.2937 | $3.6177 | $3.3011 | $96,335,962 | $542,214,142 |
| Sep-11 2024 | $3.3029 | $3.0498 | $3.3033 | $3.2187 | $68,439,616 | $522,804,145 |
| Sep-10 2024 | $3.2193 | $2.9836 | $3.2425 | $3.0252 | $41,670,374 | $509,531,752 |
| Sep-09 2024 | $3.0271 | $2.7474 | $3.0492 | $2.7657 | $46,451,209 | $479,113,004 |
| Sep-08 2024 | $2.7652 | $2.6590 | $2.8228 | $2.6979 | $30,540,561 | $437,604,925 |
| Sep-07 2024 | $2.6994 | $2.6194 | $2.7487 | $2.6194 | $33,260,306 | $427,109,669 |
| Sep-06 2024 | $2.6203 | $2.5122 | $2.8207 | $2.6833 | $60,992,724 | $414,544,259 |
| Sep-05 2024 | $2.6844 | $2.6660 | $2.9056 | $2.8926 | $37,004,667 | $424,743,370 |