Рыночная кепка $2.81T
2.4%
Объем 24h $347.46B
12.77%
BTC % 54.81%
0.6%
ETH % 10.33%
0.77%
Монеты
34.496
+4
Биржи
885
Последнее обновление
1 минут тому назад
Pendle (PENDLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $1.4329 | $1.2385 | $1.4762 | $1.2774 | $119,217,218 | $239,091,346 |
| Apr-16 2026 | $1.2767 | $1.0891 | $1.3002 | $1.0970 | $60,557,649 | $213,017,345 |
| Apr-15 2026 | $1.0967 | $1.0372 | $1.1071 | $1.0548 | $27,754,082 | $182,980,666 |
| Apr-14 2026 | $1.0538 | $1.0339 | $1.1078 | $1.1078 | $31,004,394 | $175,807,659 |
| Apr-13 2026 | $1.1079 | $1.0378 | $1.1087 | $1.0378 | $28,636,547 | $184,834,981 |
| Apr-12 2026 | $1.0378 | $1.0351 | $1.1294 | $1.1272 | $27,902,624 | $173,130,089 |
| Apr-11 2026 | $1.1282 | $1.0712 | $1.1403 | $1.0857 | $31,851,064 | $188,157,497 |
| Apr-10 2026 | $1.0855 | $1.0536 | $1.0985 | $1.0650 | $28,390,131 | $181,027,543 |
| Apr-09 2026 | $1.0649 | $1.0110 | $1.0880 | $1.0198 | $29,449,049 | $177,562,222 |
| Apr-08 2026 | $1.0185 | $1.0176 | $1.0901 | $1.0795 | $32,628,771 | $169,920,189 |
| Apr-07 2026 | $1.0784 | $0.977871 | $1.0792 | $1.0159 | $41,331,802 | $179,894,009 |
| Apr-06 2026 | $1.0160 | $1.0129 | $1.0793 | $1.0175 | $47,765,333 | $169,490,251 |
| Apr-05 2026 | $1.0118 | $0.97053 | $1.0567 | $1.0567 | $38,184,378 | $168,754,778 |
| Apr-04 2026 | $1.0560 | $1.0379 | $1.0671 | $1.0664 | $18,378,165 | $176,101,514 |
| Apr-03 2026 | $1.0662 | $1.0601 | $1.1012 | $1.0827 | $18,558,934 | $177,805,559 |