Preço de Pendle (PENDLE) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Pendle - PENDLE por Mercado e Casa de Câmbio
Preço e Volume de Pendle no mercado : Dólar USD $ & BTC
Veja onde Pendle (PENDLE) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| PENDLE/USDT | swap | Pendle | Tether USD | $1.61 | Ƀ0.00002421 | $11,916,816 | Ƀ178.77 | High | há 4min 2s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.62 | Ƀ0.00002424 | $8,148,294 | Ƀ122.24 | High | há 4min 2s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.61 | Ƀ0.00002422 | $3,655,604 | Ƀ54.84 | High | há 4min 2s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.62 | Ƀ0.00002425 | $3,174,936 | Ƀ47.59 | High | há 1min 3s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.61 | Ƀ0.00002420 | $2,986,687 | Ƀ44.80 | High | há 4min 2s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.61 | Ƀ0.00002420 | $2,675,279 | Ƀ40.10 | High | há 2min 4s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.62 | Ƀ0.00002425 | $2,567,066 | Ƀ38.48 | High | há 2min 4s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.61 | Ƀ0.00002422 | $1,841,486 | Ƀ27.63 | High | há 4min 2s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.61 | Ƀ0.00002420 | $1,760,219 | Ƀ26.41 | High | há 4min 2s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.62 | Ƀ0.00002423 | $1,750,457 | Ƀ26.26 | High | há 4min 2s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.62 | Ƀ0.00002424 | $1,672,875 | Ƀ25.08 | High | há 2min 4s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.61 | Ƀ0.00002421 | $1,552,527 | Ƀ23.29 | High | há 4min 2s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.61 | Ƀ0.00002420 | $1,550,808 | Ƀ23.26 | High | há 4min 2s | |
| PENDLE/USDC | spot | Pendle | USD Coin | $1.62 | Ƀ0.00002421 | $1,299,381 | Ƀ19.48 | High | há 2min 4s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.61 | Ƀ0.00002421 | $880,838 | Ƀ13.21 | High | há 4min 2s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.61 | Ƀ0.00002420 | $866,863 | Ƀ13.00 | High | há 4min 2s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.61 | Ƀ0.00002421 | $811,784 | Ƀ12.18 | High | há 4min 2s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.62 | Ƀ0.00002429 | $810,422 | Ƀ12.16 | High | há 4min 2s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.61 | Ƀ0.00002421 | $758,003 | Ƀ11.37 | High | há 4min 2s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.62 | Ƀ0.00002424 | $752,199 | Ƀ11.28 | High | há 4min 2s | |
| PENDLE/USD | spot | Pendle | USD | $1.61 | Ƀ0.00002419 | $725,968 | Ƀ10.88 | High | há 2min 4s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.62 | Ƀ0.00002424 | $556,396 | Ƀ8.34 | High | há 2min 4s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.62 | Ƀ0.00002425 | $540,270 | Ƀ8.10 | High | há 2min 4s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.62 | Ƀ0.00002426 | $458,601 | Ƀ6.87 | High | há 1min 3s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.62 | Ƀ0.00002424 | $449,819 | Ƀ6.74 | High | há 2min 4s |
Preço e Volume de Pendle em 40 Mercados e Casas de Câmbio - 73 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Binance, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTC Markets, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT