Precio de Pendle (PENDLE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Pendle - PENDLE por Mercado y Casa de Cambio
Precio y Volumen de Pendle en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Pendle (PENDLE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3353 | Ƀ0.00001814 | $28,438,838 | Ƀ386.44 | High | hace 5m 9s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3355 | Ƀ0.00001815 | $19,377,706 | Ƀ263.31 | High | hace 5m 9s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3359 | Ƀ0.00001815 | $11,283,232 | Ƀ153.32 | High | hace 5m 9s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3358 | Ƀ0.00001815 | $8,160,724 | Ƀ110.89 | High | hace 5m 9s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.3360 | Ƀ0.00001815 | $6,844,770 | Ƀ93.01 | High | hace 1m 11s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3355 | Ƀ0.00001815 | $6,462,529 | Ƀ87.82 | High | hace 5m 9s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3350 | Ƀ0.00001814 | $4,201,451 | Ƀ57.09 | High | hace 5m 9s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3357 | Ƀ0.00001815 | $3,955,123 | Ƀ53.74 | High | hace 5m 9s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3349 | Ƀ0.00001814 | $3,805,986 | Ƀ51.72 | High | hace 5m 9s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3339 | Ƀ0.00001813 | $3,415,384 | Ƀ46.41 | High | hace 5m 9s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3374 | Ƀ0.00001817 | $3,241,811 | Ƀ44.05 | High | hace 5m 9s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3353 | Ƀ0.00001814 | $3,188,705 | Ƀ43.33 | High | hace 5m 9s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.3370 | Ƀ0.00001817 | $3,096,303 | Ƀ42.07 | High | hace 3m 9s | |
| PENDLE/USD | spot | Pendle | USD | $1.3330 | Ƀ0.00001811 | $2,803,400 | Ƀ38.09 | High | hace 5m 10s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3356 | Ƀ0.00001815 | $2,230,732 | Ƀ30.31 | High | hace 5m 9s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.3380 | Ƀ0.00001818 | $1,958,199 | Ƀ26.61 | High | hace 1m 11s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.3350 | Ƀ0.00001814 | $1,907,348 | Ƀ25.92 | High | hace 5m 9s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.3277 | Ƀ0.00001804 | $1,565,414 | Ƀ21.27 | High | hace 1m 11s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3353 | Ƀ0.00001814 | $1,463,191 | Ƀ19.88 | High | hace 5m 9s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.3330 | Ƀ0.00001811 | $1,342,385 | Ƀ18.24 | High | hace 5m 9s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.3370 | Ƀ0.00001817 | $1,271,902 | Ƀ17.28 | High | hace 1m 11s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.3370 | Ƀ0.00001817 | $1,263,665 | Ƀ17.17 | High | hace 1m 11s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.3332 | Ƀ0.00001812 | $1,218,273 | Ƀ16.55 | High | hace 3m 9s | |
| PENDLE/USDC | spot | Pendle | USD Coin | $1.3350 | Ƀ0.00001814 | $1,190,692 | Ƀ16.18 | High | hace 1m 11s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3350 | Ƀ0.00001814 | $1,165,457 | Ƀ15.84 | High | hace 5m 9s |
Precio y Volumen de Pendle en 40 Mercados y Exchanges - 74 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Binance, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTC Markets, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT