Precio de Pendle (PENDLE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Pendle - PENDLE por Mercado y Casa de Cambio
Precio y Volumen de Pendle en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Pendle (PENDLE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3106 | Ƀ0.00002076 | $5,065,228 | Ƀ80.24 | High | hace 5m 6s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3088 | Ƀ0.00002073 | $4,324,760 | Ƀ68.51 | High | hace 5m 6s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3107 | Ƀ0.00002076 | $4,102,847 | Ƀ65.00 | High | hace 5m 6s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3105 | Ƀ0.00002076 | $2,917,685 | Ƀ46.22 | High | hace 5m 6s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3120 | Ƀ0.00002078 | $972,350 | Ƀ15.40 | High | hace 5m 6s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3105 | Ƀ0.00002076 | $910,295 | Ƀ14.42 | High | hace 5m 6s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3428 | Ƀ0.00002099 | $709,789 | Ƀ11.10 | High | hace 3d 10h | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.3131 | Ƀ0.00002081 | $658,950 | Ƀ10.44 | High | hace 1m 8s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3125 | Ƀ0.00002079 | $601,756 | Ƀ9.53 | High | hace 5m 6s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.3120 | Ƀ0.00002079 | $594,858 | Ƀ9.43 | High | hace 1m 8s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.3092 | Ƀ0.00002075 | $568,847 | Ƀ9.02 | High | hace 1m 8s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3107 | Ƀ0.00002076 | $562,198 | Ƀ8.91 | High | hace 5m 6s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.3080 | Ƀ0.00002072 | $528,137 | Ƀ8.37 | High | hace 5m 6s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3090 | Ƀ0.00002074 | $475,756 | Ƀ7.54 | High | hace 5m 6s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3111 | Ƀ0.00002077 | $322,345 | Ƀ5.11 | High | hace 5m 6s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.3096 | Ƀ0.00002076 | $264,843 | Ƀ4.20 | High | hace 12h 29m | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.3120 | Ƀ0.00002078 | $250,340 | Ƀ3.97 | High | hace 5m 6s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3113 | Ƀ0.00002077 | $209,194 | Ƀ3.31 | High | hace 5m 6s | |
| PENDLE/USD | spot | Pendle | USD | $1.3110 | Ƀ0.00002078 | $183,939 | Ƀ2.92 | High | hace 1m 8s | |
| PENDLE/USDC | spot | Pendle | USD Coin | $1.3100 | Ƀ0.00002076 | $164,001 | Ƀ2.60 | High | hace 1m 8s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.3110 | Ƀ0.00002078 | $161,350 | Ƀ2.56 | High | hace 1m 8s | |
| PENDLE/USDT | swap | Pendle | Tether USD | $1.3082 | Ƀ0.00002072 | $139,056 | Ƀ2.20 | High | hace 5m 6s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.3110 | Ƀ0.00002078 | $119,302 | Ƀ1.89 | High | hace 1m 8s | |
| PENDLE/USDT | spot | Pendle | Tether USD | $1.3130 | Ƀ0.00002081 | $116,870 | Ƀ1.85 | High | hace 1m 8s | |
| PENDLE/USDC | swap | Pendle | USD Coin | $1.3094 | Ƀ0.00002074 | $112,788 | Ƀ1.79 | High | hace 5m 6s |
Precio y Volumen de Pendle en 39 Mercados y Exchanges - 72 Pairs
Exchange & Mercados:
Backpack Exchange, 
Binance, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTC Markets, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT