Prix de Tezos (XTZ) et volume dans différents marchés et échanges Dollar USD - USD
Prix Tezos - XTZ par marché et échanges
Prix et volume de Tezos dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Tezos (XTZ) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.210500 | Ƀ0.00000326 | $2,089,053 | Ƀ32.34 | High | il y a 5 min 20 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.210600 | Ƀ0.00000326 | $1,056,364 | Ƀ16.35 | High | il y a 5 min 20 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.211000 | Ƀ0.00000327 | $991,358 | Ƀ15.35 | High | il y a 5 min 20 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.211151 | Ƀ0.00000326 | $747,061 | Ƀ11.54 | High | il y a 2 min 21 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.210800 | Ƀ0.00000326 | $639,328 | Ƀ9.90 | High | il y a 5 min 20 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.210400 | Ƀ0.00000326 | $500,019 | Ƀ7.74 | High | il y a 5 min 20 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.210600 | Ƀ0.00000326 | $495,402 | Ƀ7.67 | High | il y a 5 min 20 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.221300 | Ƀ0.00000342 | $468,760 | Ƀ7.24 | High | il y a 1 min 23 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.210400 | Ƀ0.00000326 | $454,329 | Ƀ7.03 | High | il y a 5 min 20 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.211000 | Ƀ0.00000326 | $440,071 | Ƀ6.80 | High | il y a 1 min 23 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.210300 | Ƀ0.00000326 | $401,817 | Ƀ6.22 | High | il y a 5 min 20 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.211000 | Ƀ0.00000326 | $358,328 | Ƀ5.54 | High | il y a 1 min 23 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.243700 | Ƀ0.00000385 | $328,676 | Ƀ5.20 | High | il y a 2 sem. 6 j | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.210300 | Ƀ0.00000326 | $267,653 | Ƀ4.14 | High | il y a 5 min 20 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.210700 | Ƀ0.00000326 | $223,945 | Ƀ3.47 | High | il y a 5 min 20 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.211000 | Ƀ0.00000326 | $216,390 | Ƀ3.34 | High | il y a 1 min 23 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.210910 | Ƀ0.00000326 | $187,796 | Ƀ2.90 | High | il y a 1 min 23 s | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.210800 | Ƀ0.00000326 | $155,452 | Ƀ2.40 | High | il y a 2 min 21 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.211100 | Ƀ0.00000326 | $142,980 | Ƀ2.21 | High | il y a 1 min 23 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.211100 | Ƀ0.00000327 | $133,275 | Ƀ2.06 | High | il y a 5 min 20 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.210900 | Ƀ0.00000326 | $125,912 | Ƀ1.95 | High | il y a 5 min 20 s | |
| XTZ/USD | spot | Tezos | USD | $0.211500 | Ƀ0.00000327 | $118,076 | Ƀ1.82 | High | il y a 11 min 22 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.211000 | Ƀ0.00000327 | $110,842 | Ƀ1.72 | High | il y a 5 min 20 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.211000 | Ƀ0.00000327 | $90,984 | Ƀ1.41 | High | il y a 5 min 20 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.211300 | Ƀ0.00000327 | $78,884 | Ƀ1.22 | High | il y a 1 min 23 s |
Prix et volume de Tezos dans 45 marchés et échanges - 80 Pairs
Exchange & Marchés:
AscendEX (BitMax), 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT