Prix de Tezos (XTZ) et volume dans différents marchés et échanges Dollar USD - USD
Prix Tezos - XTZ par marché et échanges
Prix et volume de Tezos dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Tezos (XTZ) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.230100 | Ƀ0.00000356 | $1,942,891 | Ƀ30.07 | High | il y a 3 min 40 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.232600 | Ƀ0.00000360 | $1,350,389 | Ƀ20.90 | High | il y a 1 min 40 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.230600 | Ƀ0.00000357 | $1,127,719 | Ƀ17.45 | High | il y a 3 min 40 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.230600 | Ƀ0.00000357 | $957,884 | Ƀ14.82 | High | il y a 3 min 40 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.230551 | Ƀ0.00000357 | $733,646 | Ƀ11.35 | High | il y a 2 min 40 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.230300 | Ƀ0.00000356 | $581,658 | Ƀ9.00 | High | il y a 3 min 40 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.230400 | Ƀ0.00000357 | $501,280 | Ƀ7.76 | High | il y a 1 min 40 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.230600 | Ƀ0.00000357 | $479,535 | Ƀ7.42 | High | il y a 3 min 40 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.230000 | Ƀ0.00000356 | $474,403 | Ƀ7.34 | High | il y a 3 min 40 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.230300 | Ƀ0.00000356 | $396,928 | Ƀ6.14 | High | il y a 3 min 40 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.229900 | Ƀ0.00000356 | $320,193 | Ƀ4.96 | High | il y a 1 min 40 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.230400 | Ƀ0.00000357 | $303,731 | Ƀ4.70 | High | il y a 1 min 40 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.230100 | Ƀ0.00000356 | $298,807 | Ƀ4.62 | High | il y a 3 min 40 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.230450 | Ƀ0.00000357 | $284,998 | Ƀ4.41 | High | il y a 1 min 40 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.230100 | Ƀ0.00000356 | $261,503 | Ƀ4.05 | High | il y a 3 min 40 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.230400 | Ƀ0.00000357 | $261,244 | Ƀ4.04 | High | il y a 1 min 40 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.230100 | Ƀ0.00000356 | $227,732 | Ƀ3.52 | High | il y a 3 min 40 s | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.231600 | Ƀ0.00000359 | $226,034 | Ƀ3.51 | High | il y a 3 h 11 min | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.230800 | Ƀ0.00000357 | $215,223 | Ƀ3.33 | High | il y a 1 min 40 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.230100 | Ƀ0.00000356 | $212,467 | Ƀ3.29 | High | il y a 3 min 40 s | |
| XTZ/USD | spot | Tezos | USD | $0.230300 | Ƀ0.00000356 | $167,867 | Ƀ2.60 | High | il y a 7 min 40 s | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.230400 | Ƀ0.00000357 | $160,505 | Ƀ2.48 | High | il y a 2 min 40 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.230600 | Ƀ0.00000357 | $154,390 | Ƀ2.39 | High | il y a 3 min 40 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.230500 | Ƀ0.00000357 | $135,258 | Ƀ2.09 | High | il y a 3 min 40 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.231500 | Ƀ0.00000359 | $119,302 | Ƀ1.85 | High | il y a 3 h 11 min |
Prix et volume de Tezos dans 47 marchés et échanges - 85 Pairs
Exchange & Marchés:
AscendEX (BitMax), 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT