Prix de Tezos (XTZ) et volume dans différents marchés et échanges Dollar USD - USD
Prix Tezos - XTZ par marché et échanges
Prix et volume de Tezos dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Tezos (XTZ) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.240100 | Ƀ0.00000383 | $6,172,266 | Ƀ98.34 | High | il y a 3 min 37 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.242900 | Ƀ0.00000387 | $2,087,016 | Ƀ33.26 | High | il y a 1 min 36 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.240400 | Ƀ0.00000383 | $2,058,570 | Ƀ32.80 | High | il y a 3 min 37 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.240300 | Ƀ0.00000383 | $1,754,232 | Ƀ27.95 | High | il y a 3 min 37 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.240400 | Ƀ0.00000383 | $1,596,824 | Ƀ25.44 | High | il y a 3 min 37 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.241100 | Ƀ0.00000384 | $1,413,260 | Ƀ22.53 | High | il y a 1 min 36 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.240300 | Ƀ0.00000383 | $887,042 | Ƀ14.13 | High | il y a 3 min 37 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.240000 | Ƀ0.00000382 | $794,898 | Ƀ12.66 | High | il y a 3 min 37 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.240699 | Ƀ0.00000384 | $772,971 | Ƀ12.32 | High | il y a 2 min 36 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.241100 | Ƀ0.00000384 | $769,892 | Ƀ12.27 | High | il y a 1 min 36 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.241000 | Ƀ0.00000384 | $767,665 | Ƀ12.24 | High | il y a 1 min 36 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.240000 | Ƀ0.00000382 | $689,547 | Ƀ10.99 | High | il y a 3 min 37 s | |
| XTZ/USD | spot | Tezos | USD | $0.240900 | Ƀ0.00000384 | $686,837 | Ƀ10.95 | High | il y a 1 min 36 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.240400 | Ƀ0.00000383 | $679,738 | Ƀ10.83 | High | il y a 3 min 37 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.240800 | Ƀ0.00000384 | $650,055 | Ƀ10.36 | High | il y a 3 min 37 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.240300 | Ƀ0.00000383 | $641,120 | Ƀ10.21 | High | il y a 3 min 37 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.240900 | Ƀ0.00000384 | $524,624 | Ƀ8.36 | High | il y a 1 min 36 s | |
| XTZ/TRY | spot | Tezos | TRY | $0.237558 | Ƀ0.00000379 | $337,809 | Ƀ5.38 | High | il y a 1 min 36 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.240400 | Ƀ0.00000383 | $328,819 | Ƀ5.24 | High | il y a 1 min 36 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.240600 | Ƀ0.00000383 | $310,601 | Ƀ4.95 | High | il y a 3 min 37 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.240910 | Ƀ0.00000384 | $287,057 | Ƀ4.58 | High | il y a 1 min 36 s | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.240560 | Ƀ0.00000383 | $277,192 | Ƀ4.42 | High | il y a 1 min 36 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.240400 | Ƀ0.00000383 | $271,101 | Ƀ4.32 | High | il y a 3 min 37 s | |
FMFW.io
|
XTZ/USDT | spot | Tezos | Tether USD | $0.240536 | Ƀ0.00000383 | $244,634 | Ƀ3.90 | High | il y a 3 min 37 s |
| XTZ/USDT | spot | Tezos | Tether USD | $0.240536 | Ƀ0.00000383 | $244,634 | Ƀ3.90 | High | il y a 3 min 37 s |
Prix et volume de Tezos dans 47 marchés et échanges - 85 Pairs
Exchange & Marchés:
AscendEX (BitMax), 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT