Cap Marché $2.54T
-0.82%
Volume 24h $58.93B
-38.98%
BTC % 59.9872%
0.11%
ETH % 9.82537%
-1.25%
Monnaies
34.665
Échanges
875
En direct
Prix de Tezos (XTZ) et volume dans différents marchés et échanges Dollar USD - USD
Prix Tezos - XTZ par marché et échanges
Prix et volume de Tezos dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Tezos (XTZ) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | Tezos | Tether USD | $0.333700 | Ƀ0.00000434 | $1,064,555 | Ƀ13.84 | High | il y a 1 min 49 s | |
| XTZ/USDT | Tezos | Tether USD | $0.334000 | Ƀ0.00000434 | $417,233 | Ƀ5.42 | High | il y a 1 min 49 s | |
| XTZ/USDT | Tezos | Tether USD | $0.334100 | Ƀ0.00000434 | $342,617 | Ƀ4.45 | High | il y a 1 min 49 s | |
| XTZ/USDT | Tezos | Tether USD | $0.333800 | Ƀ0.00000434 | $330,788 | Ƀ4.30 | High | il y a 1 min 49 s | |
| XTZ/USDT | Tezos | Tether USD | $0.334000 | Ƀ0.00000434 | $216,368 | Ƀ2.81 | High | il y a 1 min 49 s | |
| XTZ/USDT | Tezos | Tether USD | $0.334100 | Ƀ0.00000434 | $147,949 | Ƀ1.92 | High | il y a 1 min 49 s | |
| XTZ/USDT | Tezos | Tether USD | $0.334000 | Ƀ0.00000434 | $138,211 | Ƀ1.80 | High | il y a 1 min 49 s | |
| XTZ/USDC | Tezos | USD Coin | $0.333760 | Ƀ0.00000434 | $110,588 | Ƀ1.44 | High | il y a 1 min 49 s | |
| XTZ/USDT | Tezos | Tether USD | $0.334400 | Ƀ0.00000435 | $108,563 | Ƀ1.41 | High | il y a 1 min 49 s | |
| XTZ/USDC | Tezos | USD Coin | $0.334100 | Ƀ0.00000434 | $86,236 | Ƀ1.12 | High | il y a 1 min 49 s | |
| XTZ/USD | Tezos | USD | $0.334000 | Ƀ0.00000434 | $70,078 | Ƀ0.91 | High | il y a 7 min 50 s | |
| XTZ/USDC | Tezos | USD Coin | $0.332900 | Ƀ0.00000433 | $56,959 | Ƀ0.74 | High | il y a 1 min 49 s | |
| XTZ/USDT | Tezos | Tether USD | $0.333400 | Ƀ0.00000433 | $55,098 | Ƀ0.72 | High | il y a 1 min 49 s | |
| XTZ/USDT | Tezos | Tether USD | $0.334100 | Ƀ0.00000434 | $39,675 | Ƀ0.52 | High | il y a 1 min 49 s | |
| XTZ/USDT | Tezos | Tether USD | $0.334200 | Ƀ0.00000434 | $27,535 | Ƀ0.36 | High | il y a 1 min 49 s | |
| XTZ/USDT | Tezos | Tether USD | $0.333700 | Ƀ0.00000434 | $23,219 | Ƀ0.30 | High | il y a 1 min 49 s | |
| XTZ/USDT | Tezos | Tether USD | $0.334000 | Ƀ0.00000434 | $15,515 | Ƀ0.20 | High | il y a 1 min 49 s | |
| XTZ/USDT | Tezos | Tether USD | $0.334000 | Ƀ0.00000434 | $13,162 | Ƀ0.17 | High | il y a 1 min 49 s | |
| XTZ/USD | Tezos | USD | $0.333900 | Ƀ0.00000434 | $11,117 | Ƀ0.14 | High | il y a 1 min 49 s | |
| XTZ/TRY | Tezos | TRY | $0.334095 | Ƀ0.00000434 | $10,235 | Ƀ0.13 | High | il y a 1 min 49 s | |
| XTZ/USDT | Tezos | Tether USD | $0.333900 | Ƀ0.00000434 | $6,057 | Ƀ0.08 | High | il y a 1 min 49 s | |
| XTZ/EUR | Tezos | EUR | $0.329812 | Ƀ0.00000429 | $5,287 | Ƀ0.07 | High | il y a 5 min 51 s | |
| XTZ/USDT | Tezos | Tether USD | $0.329500 | Ƀ0.00000428 | $3,002 | Ƀ0.04 | High | il y a 1 min 49 s | |
| XTZ/USDC | Tezos | USD Coin | $0.333500 | Ƀ0.00000434 | $2,970 | Ƀ0.04 | High | il y a 1 min 49 s | |
| XTZ/USDC | Tezos | USD Coin | $0.337000 | Ƀ0.00000441 | $1,948 | Ƀ0.03 | High | il y a 5 j 6 h |
