Prix de Tezos (XTZ) et volume dans différents marchés et échanges Dollar USD - USD
Prix Tezos - XTZ par marché et échanges
Prix et volume de Tezos dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Tezos (XTZ) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.279900 | Ƀ0.00000346 | $1,375,061 | Ƀ16.99 | N/A | il y a 2 min 3 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.280000 | Ƀ0.00000346 | $1,053,287 | Ƀ13.01 | N/A | il y a 2 min 3 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.280100 | Ƀ0.00000346 | $914,453 | Ƀ11.30 | N/A | il y a 2 min 3 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.278800 | Ƀ0.00000344 | $465,433 | Ƀ5.75 | N/A | il y a 2 min 3 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.279900 | Ƀ0.00000346 | $342,029 | Ƀ4.22 | N/A | il y a 2 min 3 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.279900 | Ƀ0.00000346 | $332,613 | Ƀ4.11 | N/A | il y a 2 min 3 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.280880 | Ƀ0.00000347 | $259,565 | Ƀ3.21 | N/A | il y a 2 min 3 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.280000 | Ƀ0.00000346 | $239,817 | Ƀ2.96 | N/A | il y a 2 min 3 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.280000 | Ƀ0.00000346 | $208,285 | Ƀ2.57 | N/A | il y a 2 min 3 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.280600 | Ƀ0.00000347 | $176,196 | Ƀ2.18 | N/A | il y a 2 min 3 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.280000 | Ƀ0.00000346 | $166,612 | Ƀ2.06 | N/A | il y a 2 min 3 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.280800 | Ƀ0.00000347 | $164,567 | Ƀ2.03 | N/A | il y a 2 min 3 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.280300 | Ƀ0.00000346 | $159,614 | Ƀ1.97 | N/A | il y a 2 min 3 s | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.280400 | Ƀ0.00000346 | $150,962 | Ƀ1.86 | N/A | il y a 1 min 2 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.281300 | Ƀ0.00000347 | $111,739 | Ƀ1.38 | N/A | il y a 2 min 3 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.280600 | Ƀ0.00000347 | $78,263 | Ƀ0.97 | N/A | il y a 2 min 3 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.280800 | Ƀ0.00000347 | $58,296 | Ƀ0.72 | N/A | il y a 2 min 3 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.280700 | Ƀ0.00000347 | $55,963 | Ƀ0.69 | N/A | il y a 2 min 3 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.280600 | Ƀ0.00000347 | $55,499 | Ƀ0.69 | N/A | il y a 2 min 3 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.280600 | Ƀ0.00000347 | $48,980 | Ƀ0.61 | N/A | il y a 2 min 3 s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.214000 | Ƀ0.00000276 | $41,822 | Ƀ0.54 | N/A | il y a 1 mois 3 sem. | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.279710 | Ƀ0.00000346 | $39,453 | Ƀ0.49 | N/A | il y a 2 min 3 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.280400 | Ƀ0.00000346 | $38,413 | Ƀ0.47 | N/A | il y a 2 min 3 s | |
| XTZ/USD | spot | Tezos | USD | $0.280000 | Ƀ0.00000346 | $36,780 | Ƀ0.45 | N/A | il y a 6 min 3 s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.280500 | Ƀ0.00000346 | $30,288 | Ƀ0.37 | N/A | il y a 2 min 3 s |
Prix et volume de Tezos dans 42 marchés et échanges - 73 Pairs
Échange & Marchés:
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HitBTC, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT