Harga & Volume Tezos (XTZ) di berbagai Pasar dan Exchange Dolar AS - USD
Harga Tezos - XTZ per Exchange dan Pasar
Pasar, Harga, dan Volume Tezos di : Dolar AS $ & BTC
Lihat di mana Tezos (XTZ) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.287300 | Ƀ0.00000357 | $1,233,484 | Ƀ15.31 | N/A | 6mnt 14dt yang lalu | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.287200 | Ƀ0.00000356 | $994,996 | Ƀ12.35 | N/A | 6mnt 14dt yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.287400 | Ƀ0.00000356 | $882,449 | Ƀ10.94 | N/A | 2mnt 13dt yang lalu | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.286200 | Ƀ0.00000355 | $511,083 | Ƀ6.34 | N/A | 6mnt 14dt yang lalu | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.287000 | Ƀ0.00000356 | $442,604 | Ƀ5.49 | N/A | 6mnt 14dt yang lalu | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.287400 | Ƀ0.00000357 | $305,176 | Ƀ3.79 | N/A | 6mnt 14dt yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.287800 | Ƀ0.00000357 | $288,427 | Ƀ3.58 | N/A | 2mnt 13dt yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.288000 | Ƀ0.00000357 | $189,524 | Ƀ2.35 | N/A | 2mnt 13dt yang lalu | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.287400 | Ƀ0.00000357 | $155,243 | Ƀ1.93 | N/A | 6mnt 14dt yang lalu | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.287400 | Ƀ0.00000357 | $153,974 | Ƀ1.91 | N/A | 6mnt 14dt yang lalu | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.287700 | Ƀ0.00000357 | $150,146 | Ƀ1.86 | N/A | 2mnt 8dt yang lalu | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.287400 | Ƀ0.00000357 | $148,859 | Ƀ1.85 | N/A | 6mnt 14dt yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.288120 | Ƀ0.00000357 | $134,906 | Ƀ1.67 | N/A | 2mnt 13dt yang lalu | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.287300 | Ƀ0.00000357 | $129,520 | Ƀ1.61 | N/A | 6mnt 14dt yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.287800 | Ƀ0.00000357 | $96,815 | Ƀ1.20 | N/A | 6mnt 14dt yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.287800 | Ƀ0.00000357 | $68,137 | Ƀ0.84 | N/A | 2mnt 13dt yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.285800 | Ƀ0.00000354 | $64,527 | Ƀ0.80 | N/A | 2mnt 13dt yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.287800 | Ƀ0.00000357 | $62,950 | Ƀ0.78 | N/A | 2mnt 13dt yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.288600 | Ƀ0.00000358 | $59,665 | Ƀ0.74 | N/A | 2mnt 13dt yang lalu | |
| XTZ/USD | spot | Tezos | USD | $0.287300 | Ƀ0.00000356 | $57,342 | Ƀ0.71 | N/A | 2mnt 13dt yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.287900 | Ƀ0.00000357 | $50,120 | Ƀ0.62 | N/A | 6mnt 14dt yang lalu | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.214000 | Ƀ0.00000276 | $41,822 | Ƀ0.54 | N/A | 1bln 3mgg yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.288100 | Ƀ0.00000357 | $34,461 | Ƀ0.43 | N/A | 2mnt 13dt yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.287700 | Ƀ0.00000357 | $27,179 | Ƀ0.34 | N/A | 6mnt 14dt yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.287800 | Ƀ0.00000357 | $27,084 | Ƀ0.34 | N/A | 2mnt 13dt yang lalu |
Harga, detail dan volume Tezos di 42 Pasar dan Exchange - 73 Pairs
Exchange & Pasar:
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HitBTC, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT