Harga & Volume Tezos (XTZ) di berbagai Pasar dan Exchange Dolar AS - USD
Harga Tezos - XTZ per Exchange dan Pasar
Pasar, Harga, dan Volume Tezos di : Dolar AS $ & BTC
Lihat di mana Tezos (XTZ) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.320600 | Ƀ0.00000384 | $3,824,123 | Ƀ45.77 | N/A | 3mnt 15dt yang lalu | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.320700 | Ƀ0.00000384 | $1,381,065 | Ƀ16.53 | N/A | 3mnt 15dt yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.321300 | Ƀ0.00000385 | $1,150,570 | Ƀ13.77 | N/A | 1mnt 22dt yang lalu | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.319600 | Ƀ0.00000383 | $1,071,196 | Ƀ12.82 | N/A | 3mnt 15dt yang lalu | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.320700 | Ƀ0.00000384 | $1,044,067 | Ƀ12.50 | N/A | 3mnt 15dt yang lalu | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.320700 | Ƀ0.00000384 | $831,865 | Ƀ9.96 | N/A | 3mnt 15dt yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.321000 | Ƀ0.00000384 | $747,672 | Ƀ8.95 | N/A | 1mnt 22dt yang lalu | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.320900 | Ƀ0.00000384 | $707,016 | Ƀ8.46 | N/A | 3mnt 15dt yang lalu | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.320600 | Ƀ0.00000384 | $504,348 | Ƀ6.04 | N/A | 3mnt 15dt yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.321500 | Ƀ0.00000385 | $415,889 | Ƀ4.98 | N/A | 1mnt 22dt yang lalu | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.320600 | Ƀ0.00000384 | $413,869 | Ƀ4.95 | N/A | 3mnt 15dt yang lalu | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.320400 | Ƀ0.00000383 | $344,692 | Ƀ4.13 | N/A | 3mnt 15dt yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.321240 | Ƀ0.00000384 | $326,907 | Ƀ3.91 | N/A | 1mnt 22dt yang lalu | |
| XTZ/USD | spot | Tezos | USD | $0.320800 | Ƀ0.00000384 | $309,277 | Ƀ3.70 | N/A | 5mnt 22dt yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.321400 | Ƀ0.00000385 | $294,929 | Ƀ3.53 | N/A | 1mnt 22dt yang lalu | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.321100 | Ƀ0.00000384 | $263,540 | Ƀ3.15 | N/A | 3mnt 15dt yang lalu | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.321100 | Ƀ0.00000384 | $173,288 | Ƀ2.07 | N/A | 2mnt 9dt yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.321400 | Ƀ0.00000385 | $161,388 | Ƀ1.93 | N/A | 3mnt 15dt yang lalu | |
FMFW.io
|
XTZ/USDT | spot | Tezos | Tether USD | $0.321296 | Ƀ0.00000385 | $156,952 | Ƀ1.88 | N/A | 3mnt 15dt yang lalu |
| XTZ/USDT | spot | Tezos | Tether USD | $0.321296 | Ƀ0.00000385 | $156,952 | Ƀ1.88 | N/A | 3mnt 15dt yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.321000 | Ƀ0.00000384 | $156,787 | Ƀ1.88 | N/A | 1mnt 22dt yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.321200 | Ƀ0.00000384 | $155,393 | Ƀ1.86 | N/A | 3mnt 15dt yang lalu | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.321200 | Ƀ0.00000384 | $140,697 | Ƀ1.68 | N/A | 1mnt 22dt yang lalu | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.320800 | Ƀ0.00000384 | $134,692 | Ƀ1.61 | N/A | 1mnt 22dt yang lalu | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.339500 | Ƀ0.00000397 | $119,618 | Ƀ1.40 | N/A | 1mgg 2hr yang lalu |
Harga, detail dan volume Tezos di 43 Pasar dan Exchange - 75 Pairs
Exchange & Pasar:
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HitBTC, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT