Precio de Tezos (XTZ) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Tezos - XTZ por Mercado y Casa de Cambio
Precio y Volumen de Tezos en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Tezos (XTZ) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.239200 | Ƀ0.00000381 | $6,227,319 | Ƀ99.31 | High | hace 3m 32s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.242600 | Ƀ0.00000387 | $2,114,840 | Ƀ33.72 | High | hace 1m 34s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.239300 | Ƀ0.00000382 | $2,075,039 | Ƀ33.09 | High | hace 3m 32s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.239300 | Ƀ0.00000382 | $1,763,317 | Ƀ28.12 | High | hace 3m 32s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.239700 | Ƀ0.00000382 | $1,610,487 | Ƀ25.68 | High | hace 3m 32s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.239600 | Ƀ0.00000382 | $1,424,460 | Ƀ22.71 | High | hace 1m 34s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.239100 | Ƀ0.00000381 | $883,746 | Ƀ14.09 | High | hace 3m 32s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.239200 | Ƀ0.00000381 | $796,712 | Ƀ12.71 | High | hace 3m 32s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.239700 | Ƀ0.00000382 | $778,827 | Ƀ12.42 | High | hace 1m 34s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.239500 | Ƀ0.00000382 | $778,528 | Ƀ12.41 | High | hace 1m 34s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.239664 | Ƀ0.00000382 | $769,821 | Ƀ12.28 | High | hace 2m 34s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.239200 | Ƀ0.00000381 | $694,015 | Ƀ11.07 | High | hace 3m 32s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.239100 | Ƀ0.00000381 | $688,022 | Ƀ10.97 | High | hace 3m 32s | |
| XTZ/USD | spot | Tezos | USD | $0.239200 | Ƀ0.00000381 | $679,561 | Ƀ10.83 | High | hace 9m 34s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.239000 | Ƀ0.00000381 | $655,263 | Ƀ10.45 | High | hace 3m 32s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.239400 | Ƀ0.00000382 | $645,440 | Ƀ10.29 | High | hace 3m 32s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.239800 | Ƀ0.00000382 | $533,399 | Ƀ8.51 | High | hace 1m 34s | |
| XTZ/TRY | spot | Tezos | TRY | $0.238200 | Ƀ0.00000380 | $337,916 | Ƀ5.39 | High | hace 1m 34s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.239800 | Ƀ0.00000382 | $324,929 | Ƀ5.18 | High | hace 1m 34s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.239700 | Ƀ0.00000382 | $300,834 | Ƀ4.80 | High | hace 3m 32s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.239860 | Ƀ0.00000382 | $289,788 | Ƀ4.62 | High | hace 1m 34s | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.239750 | Ƀ0.00000382 | $287,217 | Ƀ4.58 | High | hace 1m 34s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.239600 | Ƀ0.00000382 | $274,248 | Ƀ4.37 | High | hace 3m 32s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.239000 | Ƀ0.00000381 | $246,640 | Ƀ3.93 | High | hace 3m 32s | |
FMFW.io
|
XTZ/USDT | spot | Tezos | Tether USD | $0.239252 | Ƀ0.00000382 | $246,242 | Ƀ3.93 | High | hace 3m 32s |
Precio y Volumen de Tezos en 47 Mercados y Exchanges - 85 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT