Precio de Tezos (XTZ) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Tezos - XTZ por Mercado y Casa de Cambio
Precio y Volumen de Tezos en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Tezos (XTZ) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.222300 | Ƀ0.00000298 | $4,960,639 | Ƀ66.59 | N/A | hace 3m 7s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.222400 | Ƀ0.00000299 | $2,967,571 | Ƀ39.83 | N/A | hace 3m 7s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.222800 | Ƀ0.00000299 | $1,669,194 | Ƀ22.40 | N/A | hace 1m 9s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.223900 | Ƀ0.00000301 | $1,512,187 | Ƀ20.30 | N/A | hace 3m 7s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.222400 | Ƀ0.00000299 | $1,385,473 | Ƀ18.60 | N/A | hace 3m 7s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.222400 | Ƀ0.00000299 | $1,029,295 | Ƀ13.82 | N/A | hace 3m 7s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.222400 | Ƀ0.00000299 | $872,505 | Ƀ11.71 | N/A | hace 3m 7s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.221300 | Ƀ0.00000297 | $866,966 | Ƀ11.64 | N/A | hace 3m 7s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.222800 | Ƀ0.00000299 | $800,994 | Ƀ10.75 | N/A | hace 1m 9s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.222200 | Ƀ0.00000298 | $669,289 | Ƀ8.98 | N/A | hace 1m 9s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.222100 | Ƀ0.00000298 | $662,175 | Ƀ8.89 | N/A | hace 3m 7s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.222400 | Ƀ0.00000299 | $571,494 | Ƀ7.67 | N/A | hace 3m 7s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.222200 | Ƀ0.00000298 | $519,343 | Ƀ6.97 | N/A | hace 3m 7s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.222800 | Ƀ0.00000299 | $438,376 | Ƀ5.88 | N/A | hace 1m 9s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.222800 | Ƀ0.00000299 | $417,362 | Ƀ5.60 | N/A | hace 1m 9s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.222700 | Ƀ0.00000299 | $402,717 | Ƀ5.40 | N/A | hace 1m 9s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.222600 | Ƀ0.00000299 | $364,066 | Ƀ4.89 | N/A | hace 3m 7s | |
| XTZ/USD | spot | Tezos | USD | $0.222400 | Ƀ0.00000298 | $363,627 | Ƀ4.88 | N/A | hace 1m 9s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.222500 | Ƀ0.00000299 | $336,927 | Ƀ4.52 | N/A | hace 3m 7s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.222300 | Ƀ0.00000298 | $314,180 | Ƀ4.22 | N/A | hace 3m 7s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.222800 | Ƀ0.00000299 | $309,172 | Ƀ4.15 | N/A | hace 1m 9s | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.222500 | Ƀ0.00000299 | $302,579 | Ƀ4.06 | N/A | hace 1m 9s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.222700 | Ƀ0.00000299 | $221,930 | Ƀ2.98 | N/A | hace 3m 7s | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.222500 | Ƀ0.00000299 | $194,220 | Ƀ2.61 | N/A | hace 3m 8s | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.222710 | Ƀ0.00000299 | $178,805 | Ƀ2.40 | N/A | hace 1m 9s |
Precio y Volumen de Tezos en 45 Mercados y Exchanges - 78 Pairs
Exchange & Mercados:
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT