Cap Mercado $2.54T
-0.82%
Volumen 24h $58.93B
-38.98%
BTC % 59.9872%
0.11%
ETH % 9.82537%
-1.25%
Monedas
34.665
Exchanges
875
En vivo
Precio de Tezos (XTZ) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Tezos - XTZ por Mercado y Casa de Cambio
Precio y Volumen de Tezos en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Tezos (XTZ) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | Tezos | Tether USD | $0.333700 | Ƀ0.00000434 | $1,064,555 | Ƀ13.84 | High | hace 1m 50s | |
| XTZ/USDT | Tezos | Tether USD | $0.334000 | Ƀ0.00000434 | $417,233 | Ƀ5.42 | High | hace 1m 50s | |
| XTZ/USDT | Tezos | Tether USD | $0.334100 | Ƀ0.00000434 | $342,617 | Ƀ4.45 | High | hace 1m 50s | |
| XTZ/USDT | Tezos | Tether USD | $0.333800 | Ƀ0.00000434 | $330,788 | Ƀ4.30 | High | hace 1m 50s | |
| XTZ/USDT | Tezos | Tether USD | $0.334000 | Ƀ0.00000434 | $216,368 | Ƀ2.81 | High | hace 1m 50s | |
| XTZ/USDT | Tezos | Tether USD | $0.334100 | Ƀ0.00000434 | $147,949 | Ƀ1.92 | High | hace 1m 50s | |
| XTZ/USDT | Tezos | Tether USD | $0.334000 | Ƀ0.00000434 | $138,211 | Ƀ1.80 | High | hace 1m 50s | |
| XTZ/USDC | Tezos | USD Coin | $0.333760 | Ƀ0.00000434 | $110,588 | Ƀ1.44 | High | hace 1m 50s | |
| XTZ/USDT | Tezos | Tether USD | $0.334400 | Ƀ0.00000435 | $108,563 | Ƀ1.41 | High | hace 1m 50s | |
| XTZ/USDC | Tezos | USD Coin | $0.334100 | Ƀ0.00000434 | $86,236 | Ƀ1.12 | High | hace 1m 50s | |
| XTZ/USD | Tezos | USD | $0.334000 | Ƀ0.00000434 | $70,078 | Ƀ0.91 | High | hace 7m 51s | |
| XTZ/USDC | Tezos | USD Coin | $0.332900 | Ƀ0.00000433 | $56,959 | Ƀ0.74 | High | hace 1m 50s | |
| XTZ/USDT | Tezos | Tether USD | $0.333400 | Ƀ0.00000433 | $55,098 | Ƀ0.72 | High | hace 1m 50s | |
| XTZ/USDT | Tezos | Tether USD | $0.334100 | Ƀ0.00000434 | $39,675 | Ƀ0.52 | High | hace 1m 50s | |
| XTZ/USDT | Tezos | Tether USD | $0.334200 | Ƀ0.00000434 | $27,535 | Ƀ0.36 | High | hace 1m 50s | |
| XTZ/USDT | Tezos | Tether USD | $0.333700 | Ƀ0.00000434 | $23,219 | Ƀ0.30 | High | hace 1m 50s | |
| XTZ/USDT | Tezos | Tether USD | $0.334000 | Ƀ0.00000434 | $15,515 | Ƀ0.20 | High | hace 1m 50s | |
| XTZ/USDT | Tezos | Tether USD | $0.334000 | Ƀ0.00000434 | $13,162 | Ƀ0.17 | High | hace 1m 50s | |
| XTZ/USD | Tezos | USD | $0.333900 | Ƀ0.00000434 | $11,117 | Ƀ0.14 | High | hace 1m 50s | |
| XTZ/TRY | Tezos | TRY | $0.334095 | Ƀ0.00000434 | $10,235 | Ƀ0.13 | High | hace 1m 50s | |
| XTZ/USDT | Tezos | Tether USD | $0.333900 | Ƀ0.00000434 | $6,057 | Ƀ0.08 | High | hace 1m 50s | |
| XTZ/EUR | Tezos | EUR | $0.329812 | Ƀ0.00000429 | $5,287 | Ƀ0.07 | High | hace 5m 52s | |
| XTZ/USDT | Tezos | Tether USD | $0.329500 | Ƀ0.00000428 | $3,002 | Ƀ0.04 | High | hace 1m 50s | |
| XTZ/USDC | Tezos | USD Coin | $0.333500 | Ƀ0.00000434 | $2,970 | Ƀ0.04 | High | hace 1m 50s | |
| XTZ/USDC | Tezos | USD Coin | $0.337000 | Ƀ0.00000441 | $1,948 | Ƀ0.03 | High | hace 5d 6h |
