Precio de Tezos (XTZ) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Tezos - XTZ por Mercado y Casa de Cambio
Precio y Volumen de Tezos en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Tezos (XTZ) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.251800 | Ƀ0.00000322 | $23,839,912 | Ƀ305.28 | N/A | hace 5m 37s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.251900 | Ƀ0.00000323 | $6,680,863 | Ƀ85.55 | N/A | hace 5m 37s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.253500 | Ƀ0.00000325 | $6,033,889 | Ƀ77.24 | N/A | hace 1m 39s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.254400 | Ƀ0.00000326 | $5,945,548 | Ƀ76.11 | N/A | hace 1m 39s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.252500 | Ƀ0.00000323 | $4,179,307 | Ƀ53.52 | N/A | hace 5m 37s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.251800 | Ƀ0.00000322 | $2,966,447 | Ƀ37.99 | N/A | hace 5m 37s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.252100 | Ƀ0.00000323 | $2,930,954 | Ƀ37.53 | N/A | hace 5m 37s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.254300 | Ƀ0.00000326 | $2,901,707 | Ƀ37.14 | N/A | hace 1m 39s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.252100 | Ƀ0.00000323 | $2,825,990 | Ƀ36.19 | N/A | hace 5m 37s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.251500 | Ƀ0.00000322 | $2,616,054 | Ƀ33.50 | N/A | hace 5m 37s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.252100 | Ƀ0.00000323 | $2,425,084 | Ƀ31.05 | N/A | hace 5m 37s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.254400 | Ƀ0.00000326 | $1,564,476 | Ƀ20.03 | N/A | hace 1m 39s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.254600 | Ƀ0.00000326 | $1,520,510 | Ƀ19.46 | N/A | hace 1m 39s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.251900 | Ƀ0.00000323 | $1,345,942 | Ƀ17.24 | N/A | hace 5m 37s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.254590 | Ƀ0.00000326 | $1,313,146 | Ƀ16.81 | N/A | hace 1m 39s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.251700 | Ƀ0.00000322 | $1,176,191 | Ƀ15.06 | N/A | hace 5m 37s | |
| XTZ/USD | spot | Tezos | USD | $0.252400 | Ƀ0.00000323 | $1,163,507 | Ƀ14.89 | N/A | hace 1m 39s | |
BTCTurk
|
XTZ/TRY | spot | Tezos | TRY | $0.251635 | Ƀ0.00000322 | $1,154,699 | Ƀ14.79 | N/A | hace 4m 38s |
| XTZ/TRY | spot | Tezos | TRY | $0.254047 | Ƀ0.00000325 | $1,041,841 | Ƀ13.34 | N/A | hace 1m 39s | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.254400 | Ƀ0.00000326 | $782,680 | Ƀ10.02 | N/A | hace 1m 39s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.252100 | Ƀ0.00000323 | $687,191 | Ƀ8.80 | N/A | hace 5m 37s | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.254040 | Ƀ0.00000325 | $599,776 | Ƀ7.68 | N/A | hace 1m 39s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.252207 | Ƀ0.00000323 | $526,009 | Ƀ6.74 | N/A | hace 5m 37s | |
FMFW.io
|
XTZ/USDT | spot | Tezos | Tether USD | $0.252207 | Ƀ0.00000323 | $526,009 | Ƀ6.74 | N/A | hace 5m 37s |
| XTZ/USDT | spot | Tezos | Tether USD | $0.254100 | Ƀ0.00000325 | $514,450 | Ƀ6.59 | N/A | hace 1m 39s |
Precio y Volumen de Tezos en 45 Mercados y Exchanges - 78 Pairs
Exchange & Mercados:
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HitBTC, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT