Precio de Tezos (XTZ) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Tezos - XTZ por Mercado y Casa de Cambio
Precio y Volumen de Tezos en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Tezos (XTZ) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.230100 | Ƀ0.00000356 | $1,942,891 | Ƀ30.07 | High | hace 3m 42s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.232600 | Ƀ0.00000360 | $1,350,389 | Ƀ20.90 | High | hace 1m 42s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.230600 | Ƀ0.00000357 | $1,127,719 | Ƀ17.45 | High | hace 3m 42s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.230600 | Ƀ0.00000357 | $957,884 | Ƀ14.82 | High | hace 3m 42s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.230551 | Ƀ0.00000357 | $733,646 | Ƀ11.35 | High | hace 2m 42s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.230300 | Ƀ0.00000356 | $581,658 | Ƀ9.00 | High | hace 3m 42s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.230400 | Ƀ0.00000357 | $501,280 | Ƀ7.76 | High | hace 1m 42s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.230600 | Ƀ0.00000357 | $479,535 | Ƀ7.42 | High | hace 3m 42s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.230000 | Ƀ0.00000356 | $474,403 | Ƀ7.34 | High | hace 3m 42s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.230300 | Ƀ0.00000356 | $396,928 | Ƀ6.14 | High | hace 3m 42s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.229900 | Ƀ0.00000356 | $320,193 | Ƀ4.96 | High | hace 1m 42s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.230400 | Ƀ0.00000357 | $303,731 | Ƀ4.70 | High | hace 1m 42s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.230100 | Ƀ0.00000356 | $298,807 | Ƀ4.62 | High | hace 3m 42s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.230450 | Ƀ0.00000357 | $284,998 | Ƀ4.41 | High | hace 1m 42s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.230100 | Ƀ0.00000356 | $261,503 | Ƀ4.05 | High | hace 3m 42s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.230400 | Ƀ0.00000357 | $261,244 | Ƀ4.04 | High | hace 1m 42s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.230100 | Ƀ0.00000356 | $227,732 | Ƀ3.52 | High | hace 3m 42s | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.231600 | Ƀ0.00000359 | $226,034 | Ƀ3.51 | High | hace 3h 11m | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.230800 | Ƀ0.00000357 | $215,223 | Ƀ3.33 | High | hace 1m 42s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.230100 | Ƀ0.00000356 | $212,467 | Ƀ3.29 | High | hace 3m 42s | |
| XTZ/USD | spot | Tezos | USD | $0.230300 | Ƀ0.00000356 | $167,867 | Ƀ2.60 | High | hace 7m 42s | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.230400 | Ƀ0.00000357 | $160,505 | Ƀ2.48 | High | hace 2m 42s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.230600 | Ƀ0.00000357 | $154,390 | Ƀ2.39 | High | hace 3m 42s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.230500 | Ƀ0.00000357 | $135,258 | Ƀ2.09 | High | hace 3m 42s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.231500 | Ƀ0.00000359 | $119,302 | Ƀ1.85 | High | hace 3h 11m |
Precio y Volumen de Tezos en 47 Mercados y Exchanges - 85 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT