Precio de Tezos (XTZ) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Tezos - XTZ por Mercado y Casa de Cambio
Precio y Volumen de Tezos en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Tezos (XTZ) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.280300 | Ƀ0.00000348 | $1,375,678 | Ƀ17.09 | N/A | hace 3m 42s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.280300 | Ƀ0.00000348 | $1,017,054 | Ƀ12.63 | N/A | hace 3m 42s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.280400 | Ƀ0.00000348 | $750,833 | Ƀ9.33 | N/A | hace 1m 44s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.279400 | Ƀ0.00000347 | $490,889 | Ƀ6.10 | N/A | hace 3m 42s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.280000 | Ƀ0.00000348 | $360,654 | Ƀ4.48 | N/A | hace 3m 42s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.280620 | Ƀ0.00000349 | $314,902 | Ƀ3.91 | N/A | hace 1m 44s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.280500 | Ƀ0.00000348 | $241,859 | Ƀ3.00 | N/A | hace 3m 42s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.280400 | Ƀ0.00000348 | $236,276 | Ƀ2.94 | N/A | hace 3m 42s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.280400 | Ƀ0.00000348 | $230,021 | Ƀ2.86 | N/A | hace 3m 42s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.280300 | Ƀ0.00000348 | $164,200 | Ƀ2.04 | N/A | hace 3m 42s | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.281100 | Ƀ0.00000349 | $152,331 | Ƀ1.89 | N/A | hace 44s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.280900 | Ƀ0.00000349 | $151,037 | Ƀ1.88 | N/A | hace 1m 44s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.280900 | Ƀ0.00000349 | $147,885 | Ƀ1.84 | N/A | hace 1m 44s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.281800 | Ƀ0.00000350 | $99,708 | Ƀ1.24 | N/A | hace 1m 44s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.280500 | Ƀ0.00000348 | $90,893 | Ƀ1.13 | N/A | hace 3m 42s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.281000 | Ƀ0.00000349 | $75,567 | Ƀ0.94 | N/A | hace 3m 42s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.280800 | Ƀ0.00000349 | $66,083 | Ƀ0.82 | N/A | hace 1m 44s | |
| XTZ/USD | spot | Tezos | USD | $0.280200 | Ƀ0.00000348 | $59,252 | Ƀ0.74 | N/A | hace 1m 44s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.281100 | Ƀ0.00000349 | $55,098 | Ƀ0.68 | N/A | hace 1m 44s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.280600 | Ƀ0.00000349 | $51,348 | Ƀ0.64 | N/A | hace 3m 42s | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.281010 | Ƀ0.00000349 | $44,212 | Ƀ0.55 | N/A | hace 1m 44s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.280900 | Ƀ0.00000349 | $42,930 | Ƀ0.53 | N/A | hace 1m 44s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.214000 | Ƀ0.00000276 | $41,822 | Ƀ0.54 | N/A | hace 1 mes 3sem | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.281600 | Ƀ0.00000350 | $33,533 | Ƀ0.42 | N/A | hace 1m 44s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.280700 | Ƀ0.00000349 | $32,955 | Ƀ0.41 | N/A | hace 1m 44s |
Precio y Volumen de Tezos en 42 Mercados y Exchanges - 73 Pairs
Exchange & Mercados:
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HitBTC, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT