Precio de Tezos (XTZ) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Tezos - XTZ por Mercado y Casa de Cambio
Precio y Volumen de Tezos en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Tezos (XTZ) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.320500 | Ƀ0.00000373 | $4,041,770 | Ƀ46.99 | N/A | hace 2m 46s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.320800 | Ƀ0.00000373 | $1,860,668 | Ƀ21.63 | N/A | hace 2m 46s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.320800 | Ƀ0.00000373 | $1,552,796 | Ƀ18.05 | N/A | hace 46s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.320500 | Ƀ0.00000373 | $1,113,568 | Ƀ12.95 | N/A | hace 2m 46s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.321200 | Ƀ0.00000373 | $800,801 | Ƀ9.31 | N/A | hace 46s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.319300 | Ƀ0.00000371 | $797,107 | Ƀ9.27 | N/A | hace 2m 46s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.320800 | Ƀ0.00000373 | $668,405 | Ƀ7.77 | N/A | hace 2m 46s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.320500 | Ƀ0.00000373 | $598,905 | Ƀ6.96 | N/A | hace 2m 46s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.320810 | Ƀ0.00000373 | $568,735 | Ƀ6.61 | N/A | hace 46s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.320500 | Ƀ0.00000373 | $555,866 | Ƀ6.46 | N/A | hace 2m 46s | |
| XTZ/USD | spot | Tezos | USD | $0.321200 | Ƀ0.00000373 | $494,560 | Ƀ5.75 | N/A | hace 46s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.320700 | Ƀ0.00000373 | $479,100 | Ƀ5.57 | N/A | hace 2m 46s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.320400 | Ƀ0.00000373 | $435,714 | Ƀ5.07 | N/A | hace 2m 46s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.320700 | Ƀ0.00000373 | $341,864 | Ƀ3.97 | N/A | hace 2m 46s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.321300 | Ƀ0.00000374 | $300,999 | Ƀ3.50 | N/A | hace 46s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.321200 | Ƀ0.00000373 | $274,038 | Ƀ3.19 | N/A | hace 46s | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.320900 | Ƀ0.00000373 | $170,346 | Ƀ1.98 | N/A | hace 47s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.321300 | Ƀ0.00000374 | $164,054 | Ƀ1.91 | N/A | hace 2m 46s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.321200 | Ƀ0.00000373 | $162,179 | Ƀ1.89 | N/A | hace 46s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.321300 | Ƀ0.00000374 | $157,463 | Ƀ1.83 | N/A | hace 2m 46s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.321549 | Ƀ0.00000374 | $146,940 | Ƀ1.71 | N/A | hace 2m 46s | |
FMFW.io
|
XTZ/USDT | spot | Tezos | Tether USD | $0.321549 | Ƀ0.00000374 | $146,940 | Ƀ1.71 | N/A | hace 2m 46s |
| XTZ/USDC | spot | Tezos | USD Coin | $0.321000 | Ƀ0.00000373 | $124,300 | Ƀ1.45 | N/A | hace 46s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.339500 | Ƀ0.00000397 | $119,618 | Ƀ1.40 | N/A | hace 1sem 3d | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.321000 | Ƀ0.00000373 | $118,011 | Ƀ1.37 | N/A | hace 46s |
Precio y Volumen de Tezos en 43 Mercados y Exchanges - 75 Pairs
Exchange & Mercados:
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HitBTC, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT