Precio de Tezos (XTZ) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Tezos - XTZ por Mercado y Casa de Cambio
Precio y Volumen de Tezos en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Tezos (XTZ) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.294400 | Ƀ0.00000365 | $1,612,611 | Ƀ20.02 | N/A | hace 2m 38s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.294500 | Ƀ0.00000366 | $1,055,597 | Ƀ13.10 | N/A | hace 2m 38s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.294400 | Ƀ0.00000365 | $830,376 | Ƀ10.30 | N/A | hace 2m 40s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.294100 | Ƀ0.00000365 | $669,929 | Ƀ8.31 | N/A | hace 2m 38s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.294000 | Ƀ0.00000365 | $621,423 | Ƀ7.71 | N/A | hace 2m 38s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.294400 | Ƀ0.00000365 | $412,550 | Ƀ5.12 | N/A | hace 2m 38s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.295100 | Ƀ0.00000366 | $293,791 | Ƀ3.64 | N/A | hace 2m 40s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.294500 | Ƀ0.00000366 | $245,187 | Ƀ3.04 | N/A | hace 2m 38s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.295270 | Ƀ0.00000366 | $226,634 | Ƀ2.81 | N/A | hace 2m 40s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.294400 | Ƀ0.00000365 | $199,850 | Ƀ2.48 | N/A | hace 2m 38s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.294500 | Ƀ0.00000366 | $195,762 | Ƀ2.43 | N/A | hace 2m 38s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.295100 | Ƀ0.00000366 | $172,938 | Ƀ2.15 | N/A | hace 2m 40s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.294500 | Ƀ0.00000366 | $169,452 | Ƀ2.10 | N/A | hace 2m 38s | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.294800 | Ƀ0.00000366 | $150,686 | Ƀ1.87 | N/A | hace 2m 35s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.295200 | Ƀ0.00000366 | $103,491 | Ƀ1.28 | N/A | hace 2m 38s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.295300 | Ƀ0.00000366 | $88,525 | Ƀ1.10 | N/A | hace 2m 40s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.295100 | Ƀ0.00000366 | $66,809 | Ƀ0.83 | N/A | hace 2m 40s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.295600 | Ƀ0.00000367 | $58,367 | Ƀ0.72 | N/A | hace 2m 40s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.295200 | Ƀ0.00000366 | $53,851 | Ƀ0.67 | N/A | hace 2m 38s | |
| XTZ/USD | spot | Tezos | USD | $0.294800 | Ƀ0.00000366 | $53,146 | Ƀ0.66 | N/A | hace 2m 40s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.214000 | Ƀ0.00000276 | $41,822 | Ƀ0.54 | N/A | hace 1 mes 3sem | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.295300 | Ƀ0.00000366 | $35,347 | Ƀ0.44 | N/A | hace 2m 40s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.295200 | Ƀ0.00000366 | $29,621 | Ƀ0.37 | N/A | hace 2m 38s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.294400 | Ƀ0.00000365 | $29,527 | Ƀ0.37 | N/A | hace 2m 40s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.295400 | Ƀ0.00000366 | $28,966 | Ƀ0.36 | N/A | hace 2m 40s |
Precio y Volumen de Tezos en 42 Mercados y Exchanges - 73 Pairs
Exchange & Mercados:
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HitBTC, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT