Precio de Tezos (XTZ) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Tezos - XTZ por Mercado y Casa de Cambio
Precio y Volumen de Tezos en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Tezos (XTZ) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.319800 | Ƀ0.00000374 | $4,097,227 | Ƀ47.96 | N/A | hace 6m 4s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.319800 | Ƀ0.00000374 | $1,876,856 | Ƀ21.97 | N/A | hace 6m 4s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.320600 | Ƀ0.00000375 | $1,508,091 | Ƀ17.66 | N/A | hace 2m 4s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.320000 | Ƀ0.00000375 | $1,097,042 | Ƀ12.84 | N/A | hace 6m 4s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.320600 | Ƀ0.00000375 | $820,587 | Ƀ9.61 | N/A | hace 2m 4s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.319500 | Ƀ0.00000374 | $741,696 | Ƀ8.68 | N/A | hace 6m 4s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.320200 | Ƀ0.00000375 | $671,086 | Ƀ7.86 | N/A | hace 6m 4s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.319800 | Ƀ0.00000374 | $615,352 | Ƀ7.20 | N/A | hace 6m 4s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.320450 | Ƀ0.00000375 | $584,549 | Ƀ6.85 | N/A | hace 2m 4s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.319800 | Ƀ0.00000374 | $558,489 | Ƀ6.54 | N/A | hace 6m 4s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.320000 | Ƀ0.00000375 | $536,049 | Ƀ6.28 | N/A | hace 6m 4s | |
| XTZ/USD | spot | Tezos | USD | $0.320500 | Ƀ0.00000375 | $496,490 | Ƀ5.81 | N/A | hace 2m 4s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.319800 | Ƀ0.00000374 | $441,397 | Ƀ5.17 | N/A | hace 6m 4s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.320000 | Ƀ0.00000375 | $327,066 | Ƀ3.83 | N/A | hace 6m 4s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.320200 | Ƀ0.00000375 | $302,997 | Ƀ3.55 | N/A | hace 2m 4s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.320700 | Ƀ0.00000376 | $277,866 | Ƀ3.25 | N/A | hace 2m 4s | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.320400 | Ƀ0.00000375 | $170,106 | Ƀ1.99 | N/A | hace 4m 3s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.320600 | Ƀ0.00000375 | $165,039 | Ƀ1.93 | N/A | hace 2m 4s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.320900 | Ƀ0.00000376 | $164,217 | Ƀ1.92 | N/A | hace 6m 4s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.320800 | Ƀ0.00000376 | $161,926 | Ƀ1.90 | N/A | hace 6m 4s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.321170 | Ƀ0.00000376 | $156,255 | Ƀ1.83 | N/A | hace 6m 4s | |
FMFW.io
|
XTZ/USDT | spot | Tezos | Tether USD | $0.321170 | Ƀ0.00000376 | $156,255 | Ƀ1.83 | N/A | hace 6m 4s |
| XTZ/USDT | spot | Tezos | Tether USD | $0.320400 | Ƀ0.00000375 | $132,383 | Ƀ1.55 | N/A | hace 2m 4s | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.322000 | Ƀ0.00000377 | $123,681 | Ƀ1.45 | N/A | hace 2m 4s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.339500 | Ƀ0.00000397 | $119,618 | Ƀ1.40 | N/A | hace 1sem 2d |
Precio y Volumen de Tezos en 43 Mercados y Exchanges - 75 Pairs
Exchange & Mercados:
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HitBTC, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT