Precio de Tezos (XTZ) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Tezos - XTZ por Mercado y Casa de Cambio
Precio y Volumen de Tezos en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Tezos (XTZ) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | swap | Tezos | Tether USD | $0.205200 | Ƀ0.00000322 | $1,454,341 | Ƀ22.84 | High | hace 5m 15s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.205900 | Ƀ0.00000323 | $1,349,396 | Ƀ21.19 | High | hace 5m 15s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.206199 | Ƀ0.00000321 | $780,710 | Ƀ12.16 | High | hace 3h 23m | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.204800 | Ƀ0.00000322 | $457,591 | Ƀ7.19 | High | hace 5m 15s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.205200 | Ƀ0.00000322 | $331,238 | Ƀ5.20 | High | hace 5m 15s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.243700 | Ƀ0.00000385 | $328,676 | Ƀ5.20 | High | hace 3sem 1d | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.205700 | Ƀ0.00000323 | $319,465 | Ƀ5.01 | High | hace 1m 16s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.220300 | Ƀ0.00000346 | $317,398 | Ƀ4.98 | High | hace 1m 16s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.205200 | Ƀ0.00000322 | $301,216 | Ƀ4.73 | High | hace 5m 15s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.205700 | Ƀ0.00000323 | $264,535 | Ƀ4.15 | High | hace 1m 16s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.205100 | Ƀ0.00000322 | $242,416 | Ƀ3.81 | High | hace 5m 15s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.205300 | Ƀ0.00000322 | $175,981 | Ƀ2.76 | High | hace 5m 15s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.205640 | Ƀ0.00000323 | $170,651 | Ƀ2.68 | High | hace 1m 16s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.205700 | Ƀ0.00000323 | $164,401 | Ƀ2.58 | High | hace 1m 16s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.204900 | Ƀ0.00000322 | $161,095 | Ƀ2.53 | High | hace 5m 15s | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.205200 | Ƀ0.00000322 | $160,558 | Ƀ2.52 | High | hace 3m 17s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.205200 | Ƀ0.00000322 | $147,474 | Ƀ2.32 | High | hace 5m 15s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.205200 | Ƀ0.00000322 | $135,045 | Ƀ2.12 | High | hace 5m 15s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.205700 | Ƀ0.00000323 | $127,908 | Ƀ2.01 | High | hace 1m 16s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.205400 | Ƀ0.00000323 | $102,038 | Ƀ1.60 | High | hace 5m 15s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.205700 | Ƀ0.00000323 | $99,204 | Ƀ1.56 | High | hace 5m 15s | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.205000 | Ƀ0.00000322 | $84,084 | Ƀ1.32 | High | hace 5m 15s | |
| XTZ/USD | spot | Tezos | USD | $0.205100 | Ƀ0.00000322 | $75,929 | Ƀ1.19 | High | hace 9m 17s | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.205700 | Ƀ0.00000323 | $75,852 | Ƀ1.19 | High | hace 1m 16s | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.205400 | Ƀ0.00000322 | $69,762 | Ƀ1.10 | High | hace 1m 16s |
Precio y Volumen de Tezos en 45 Mercados y Exchanges - 80 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT