Tezos (XTZ) 異なる市場と取引所における価格と量 米ドル - USD
Tezos - XTZ 価格 交換および市場ごとに
価格とボリューム Tezos 市場で : 米ドル $ & BTC
Tezos (XTZ) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| XTZ/USDT | spot | Tezos | Tether USD | $0.225900 | Ƀ0.00000360 | $1,984,308 | Ƀ31.61 | High | 49秒前 | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.219200 | Ƀ0.00000349 | $1,738,648 | Ƀ27.71 | High | 2分 48秒前 | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.219700 | Ƀ0.00000350 | $1,053,466 | Ƀ16.79 | High | 2分 48秒前 | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.219700 | Ƀ0.00000350 | $924,455 | Ƀ14.73 | High | 2分 48秒前 | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.219680 | Ƀ0.00000350 | $778,690 | Ƀ12.41 | High | 3分 49秒前 | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.219600 | Ƀ0.00000350 | $575,564 | Ƀ9.17 | High | 2分 48秒前 | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.219600 | Ƀ0.00000350 | $559,323 | Ƀ8.91 | High | 2分 48秒前 | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.220020 | Ƀ0.00000350 | $408,436 | Ƀ6.51 | High | 49秒前 | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.219600 | Ƀ0.00000350 | $332,110 | Ƀ5.29 | High | 49秒前 | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.219300 | Ƀ0.00000349 | $331,062 | Ƀ5.28 | High | 2分 48秒前 | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.219700 | Ƀ0.00000350 | $330,988 | Ƀ5.27 | High | 49秒前 | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.219700 | Ƀ0.00000350 | $305,524 | Ƀ4.87 | High | 49秒前 | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.219400 | Ƀ0.00000350 | $252,523 | Ƀ4.02 | High | 2分 48秒前 | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.219400 | Ƀ0.00000350 | $213,794 | Ƀ3.41 | High | 2分 48秒前 | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.219400 | Ƀ0.00000350 | $196,569 | Ƀ3.13 | High | 2分 48秒前 | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.219600 | Ƀ0.00000350 | $193,445 | Ƀ3.08 | High | 2分 48秒前 | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.218900 | Ƀ0.00000349 | $189,480 | Ƀ3.02 | High | 2分 48秒前 | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.220000 | Ƀ0.00000350 | $183,597 | Ƀ2.92 | High | 49秒前 | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.219700 | Ƀ0.00000350 | $179,316 | Ƀ2.86 | High | 2分 48秒前 | |
| XTZ/USD | spot | Tezos | USD | $0.218900 | Ƀ0.00000349 | $177,908 | Ƀ2.83 | High | 2分 50秒前 | |
| XTZ/USDT | swap | Tezos | Tether USD | $0.219900 | Ƀ0.00000350 | $174,475 | Ƀ2.78 | High | 2分 48秒前 | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.219600 | Ƀ0.00000350 | $164,364 | Ƀ2.62 | High | 3分 49秒前 | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.219900 | Ƀ0.00000350 | $148,067 | Ƀ2.36 | High | 49秒前 | |
| XTZ/USDT | spot | Tezos | Tether USD | $0.219500 | Ƀ0.00000350 | $138,788 | Ƀ2.21 | High | 2分 48秒前 | |
| XTZ/USDC | spot | Tezos | USD Coin | $0.219870 | Ƀ0.00000350 | $131,587 | Ƀ2.10 | High | 49秒前 |
価格とボリューム Tezos 〜で 47 市場と交換所 - 85 Pairs
Exchange & 市場:
AscendEX (BitMax), 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT