時価総額 $2.76T
1.42%
ボリューム24h $252.86B
4.27%
BTC % 56.7%
0.45%
ETH % 10.06%
0%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Tezos (XTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.366215 | $0.364233 | $0.370691 | $0.365023 | $10,231,719 | $396,748,254 |
| Apr-30 2026 | $0.365158 | $0.363314 | $0.373078 | $0.371338 | $9,993,984 | $395,564,782 |
| Apr-29 2026 | $0.371314 | $0.364897 | $0.388403 | $0.385121 | $12,824,495 | $402,194,871 |
| Apr-28 2026 | $0.384807 | $0.374364 | $0.399388 | $0.377541 | $27,953,161 | $416,768,861 |
| Apr-27 2026 | $0.377511 | $0.361186 | $0.377511 | $0.370834 | $12,900,878 | $408,814,912 |
| Apr-26 2026 | $0.370844 | $0.367535 | $0.37206 | $0.368965 | $9,143,498 | $401,555,234 |
| Apr-25 2026 | $0.368801 | $0.365776 | $0.375546 | $0.372192 | $10,031,730 | $399,304,306 |
| Apr-24 2026 | $0.372265 | $0.371146 | $0.379052 | $0.374508 | $12,049,904 | $403,014,603 |
| Apr-23 2026 | $0.374435 | $0.355168 | $0.376907 | $0.372429 | $16,514,942 | $405,324,277 |
| Apr-22 2026 | $0.372682 | $0.365589 | $0.380886 | $0.366578 | $12,743,425 | $403,386,867 |
| Apr-21 2026 | $0.366259 | $0.360603 | $0.36868 | $0.366458 | $11,039,432 | $396,396,233 |
| Apr-20 2026 | $0.366488 | $0.354784 | $0.371763 | $0.354784 | $15,864,085 | $396,605,927 |
| Apr-19 2026 | $0.35432 | $0.353551 | $0.365297 | $0.365224 | $12,198,808 | $383,401,159 |
| Apr-18 2026 | $0.365925 | $0.364858 | $0.379842 | $0.379648 | $13,010,525 | $395,937,012 |
| Apr-17 2026 | $0.379691 | $0.367152 | $0.388314 | $0.375849 | $14,186,787 | $410,794,136 |