時価総額 $2.48T
5.43%
ボリューム24h $226.45B
13.63%
BTC % 51.46%
0.62%
ETH % 15.01%
-1.06%
硬貨
26.689
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.974653 | $0.922269 | $0.981899 | $0.945246 | $35,985,468 | $953,785,644 |
| Apr-17 2024 | $0.944635 | $0.928732 | $1.0064 | $1.0019 | $39,485,693 | $924,168,045 |
| Apr-16 2024 | $1.0021 | $0.965194 | $1.0310 | $0.9979 | $46,824,799 | $980,357,895 |
| Apr-15 2024 | $0.9984 | $0.972694 | $1.1168 | $1.0474 | $47,591,633 | $976,722,049 |
| Apr-14 2024 | $1.0489 | $0.953079 | $1.0569 | $0.988096 | $46,595,848 | $1,025,870,621 |
| Apr-13 2024 | $0.989756 | $0.896403 | $1.1130 | $1.1013 | $66,568,581 | $967,894,613 |
| Apr-12 2024 | $1.1034 | $1.0567 | $1.2992 | $1.2838 | $52,135,236 | $1,079,027,132 |
| Apr-11 2024 | $1.2835 | $1.2616 | $1.2926 | $1.2924 | $39,874,630 | $1,254,827,847 |
| Apr-10 2024 | $1.2744 | $1.2145 | $1.2784 | $1.2658 | $31,431,445 | $1,245,892,121 |
| Apr-09 2024 | $1.2667 | $1.2639 | $1.3344 | $1.3280 | $33,163,574 | $1,238,218,056 |
| Apr-08 2024 | $1.3276 | $1.2460 | $1.3307 | $1.2704 | $29,272,279 | $1,297,429,350 |
| Apr-07 2024 | $1.2708 | $1.2556 | $1.2797 | $1.2645 | $20,893,556 | $1,241,859,643 |
| Apr-06 2024 | $1.2647 | $1.2469 | $1.2712 | $1.2500 | $21,613,732 | $1,235,870,777 |
| Apr-05 2024 | $1.2515 | $1.2081 | $1.2737 | $1.2695 | $26,786,447 | $1,222,668,747 |
| Apr-04 2024 | $1.2689 | $1.1936 | $1.2942 | $1.2162 | $25,342,276 | $1,239,578,161 |